EODData

FOREX, EURUSD.7:

20 Oct 26 04:14
LAST:

1,230

CHANGE:
 0.00
OPEN:
1,229
HIGH:
1,238
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,230
LOW:
1,226
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261,2291,2381,2261,2300
19 Oct 261,2121,2421,2021,2300
18 Oct 261,2121,2151,2121,2150
16 Oct 261,2281,2601,2081,2130
15 Oct 261,2471,2651,2081,2120
14 Oct 261,2891,3591,2451,2520
13 Oct 261,2781,2981,2601,2880
12 Oct 261,3081,3271,2371,2780
11 Oct 261,2931,3091,2931,3090
09 Oct 261,3061,3131,2831,2920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,220.000.8%
MA10:1,251.901.8%
MA20:1,276.503.8%
MA50:1,178.724.4%
MA100:1,145.237.4%
MA200:1,067.0915.3%
STO9:12.24 
STO14:11.39 
RSI14:30.12 
WPR14:-87.41 
MTM14:-125.00
ROC14:-0.09 
ATR:49.00 
Week High:1,359.0010.5%
Week Low:1,202.002.3%
Month High:1,370.0011.4%
Month Low:1,123.0015.3%
Year High:1,370.0011.4%
Year Low:806.0052.6%