FOREX, EURUSD.A End of Day and Historical Quotes []

12 Nov 25 09:29

LAST: 0.6500	CHANGE: 0.01	OPEN: 0.6425	HIGH: 0.6520	ASK: 0.0000	VOLUME: 0
LAST: 0.6500	CHG(%): 1.17	PREV: 0.6425	LOW: 0.6380	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 25	0.6425	0.6520	0.6380	0.6500
11 Nov 25	0.6350	0.6500	0.6330	0.6425
10 Nov 25	1.2700	1.2700	0.6350	0.6350
09 Nov 25	1.2700	1.2700	1.2700	1.2700
07 Nov 25	1.2700	1.2700	1.2700	1.2700
06 Nov 25	1.8930	1.9030	1.2700	1.2700
05 Nov 25	0.6400	0.6400	0.6300	0.6300
04 Nov 25	0.6575	0.6575	0.6350	0.6400
03 Nov 25	0.6550	0.6650	0.6460	0.6575
02 Nov 25	0.6680	0.6680	0.6680	0.6680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500