FOREX, EURUSD.A End of Day and Historical Quotes []

23 Apr 26 08:43

LAST: 1.620	CHANGE: 1.08	OPEN: 1.625	HIGH: 1.625	ASK: 0.000	VOLUME: 0
LAST: 1.620	CHG(%): 200.00	PREV: 0.540	LOW: 1.620	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	1.625	1.625	1.620	1.620
22 Apr 26	0.555	0.555	0.540	0.540
21 Apr 26	0.553	0.555	0.547	0.555
20 Apr 26	0.555	0.559	0.546	0.553
19 Apr 26	0.548	0.555	0.548	0.555
17 Apr 26	0.545	0.553	0.545	0.553
16 Apr 26	1.650	1.650	1.632	1.650
15 Apr 26	0.555	0.555	0.546	0.555
14 Apr 26	0.550	0.557	0.546	0.550
13 Apr 26	0.555	0.562	0.538	0.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.620