FOREX, EURUSD.B End of Day and Historical Quotes []

23 Dec 25 22:01

LAST: 4.620	CHANGE: 0.19	OPEN: 4.810	HIGH: 4.875	ASK: 0.000	VOLUME: 0
LAST: 4.620	CHG(%): 3.95	PREV: 4.810	LOW: 4.431	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	4.810	4.875	4.431	4.620
22 Dec 25	3.920	4.810	3.804	4.810
21 Dec 25	3.914	3.914	3.914	3.914
19 Dec 25	3.900	4.015	3.735	3.914
18 Dec 25	3.890	3.925	3.864	3.900
17 Dec 25	5.650	5.650	5.495	5.522
16 Dec 25	6.200	6.287	5.650	5.650
15 Dec 25	4.030	4.065	3.969	4.005
14 Dec 25	4.024	4.024	4.024	4.024
12 Dec 25	4.040	4.040	4.006	4.024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620