FOREX, EURUSD.C End of Day and Historical Quotes []

06 Nov 25 18:00

LAST: 8.864	CHANGE: 0.03	OPEN: 8.890	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.864	CHG(%): 0.29	PREV: 8.890	LOW: 8.815	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	8.890	8.900	8.815	8.864
05 Nov 25	8.970	9.020	8.818	8.890
04 Nov 25	9.020	9.040	8.944	8.970
03 Nov 25	9.050	9.130	8.964	9.030
02 Nov 25	9.044	9.044	9.044	9.044
31 Oct 25	9.100	9.125	9.012	9.053
30 Oct 25	9.170	9.756	8.745	9.090
29 Oct 25	9.520	10.400	8.570	9.160
28 Oct 25	9.400	10.194	9.210	9.520
27 Oct 25	9.360	10.166	9.337	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.864