FOREX, EURUSD.C End of Day and Historical Quotes []

16 Sep 26 14:55

LAST: 6.492	CHANGE: 0.02	OPEN: 6.510	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.492	CHG(%): 0.28	PREV: 6.510	LOW: 6.180	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	6.510	6.540	6.180	6.492
15 Sep 26	6.410	6.590	6.410	6.510
14 Sep 26	6.290	6.420	6.220	6.410
13 Sep 26	6.280	6.290	6.280	6.290
11 Sep 26	6.130	6.310	5.838	6.280
10 Sep 26	6.120	6.160	5.980	6.130
09 Sep 26	6.140	6.410	6.080	6.120
08 Sep 26	6.130	6.150	6.088	6.130
07 Sep 26	6.200	6.200	5.830	6.130
06 Sep 26	6.200	6.200	6.200	6.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.492