FOREX, EURUSD.D End of Day and Historical Quotes []

26 Jun 26 20:59

LAST: 9.907	CHANGE: 0.10	OPEN: 9.805	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.907	CHG(%): 1.04	PREV: 9.805	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	9.805	9.930	9.770	9.907
25 Jun 26	9.797	10.262	9.756	9.805
24 Jun 26	9.953	9.956	9.789	9.797
23 Jun 26	9.827	10.383	9.790	9.947
22 Jun 26	9.771	10.287	9.700	9.827
21 Jun 26	9.776	9.830	9.776	9.830
19 Jun 26	9.753	9.810	9.700	9.776
18 Jun 26	9.797	10.166	9.693	9.756
17 Jun 26	9.888	10.160	9.640	9.798
16 Jun 26	9.947	9.951	9.865	9.889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.907