FOREX, EURUSD.O End of Day and Historical Quotes []

05 Mar 26 05:15

LAST: 0.5300	CHANGE: 0.01	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 0
LAST: 0.5300	CHG(%): 1.85	PREV: 0.5400	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.5400	0.5400	0.5300	0.5300
04 Mar 26	0.5600	0.5600	0.5200	0.5400
03 Mar 26	0.5950	0.5950	0.5450	0.5600
02 Mar 26	0.5750	0.6200	0.5500	0.5950
01 Mar 26	1.7750	1.7750	1.7750	1.7750
27 Feb 26	0.5200	1.8500	0.5200	1.7750
26 Feb 26	0.5750	0.5750	0.5200	0.5400
25 Feb 26	0.5750	0.5750	0.5650	0.5750
24 Feb 26	0.5700	0.5900	0.5520	0.5750
23 Feb 26	1.7100	1.7100	0.5500	0.5700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300