FOREX, EURUSD.O End of Day and Historical Quotes []

23 Dec 25 09:39

LAST: 0.5470	CHANGE: 0.01	OPEN: 0.5550	HIGH: 0.5550	ASK: 0.0000	VOLUME: 0
LAST: 0.5470	CHG(%): 1.44	PREV: 0.5550	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Dec 25	0.5550	0.5550	0.5400	0.5470
22 Dec 25	0.5380	0.5600	0.5330	0.5550
21 Dec 25	1.6450	1.6450	1.6450	1.6450
19 Dec 25	1.6300	1.6600	1.6300	1.6450
18 Dec 25	0.5400	0.5500	0.5350	0.5400
17 Dec 25	0.5400	0.5400	0.5250	0.5350
16 Dec 25	0.5500	0.5500	0.5250	0.5350
15 Dec 25	0.5660	0.5660	0.5200	0.5500
14 Dec 25	1.6600	1.6600	1.6600	1.6600
12 Dec 25	1.7000	1.7150	1.6500	1.6600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5470