FOREX, EURUSD.O End of Day and Historical Quotes []

06 Nov 25 17:46

LAST: 0.6100	CHANGE: 0.02	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0000	VOLUME: 0
LAST: 0.6100	CHG(%): 3.17	PREV: 0.6300	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Nov 25	0.6300	0.6300	0.6000	0.6100
05 Nov 25	0.6400	0.6400	0.6100	0.6300
04 Nov 25	0.6600	0.6600	0.6190	0.6400
03 Nov 25	0.6650	0.6650	0.6400	0.6600
02 Nov 25	2.0500	2.0500	2.0500	2.0500
31 Oct 25	2.4300	2.4300	2.0500	2.0500
30 Oct 25	0.7250	0.7250	0.6000	0.6100
29 Oct 25	0.7350	0.7520	0.7250	0.7250
28 Oct 25	0.7350	0.7370	0.7150	0.7350
26 Oct 25	2.0950	2.0950	2.0950	2.0950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100