FOREX, EURUSD.O End of Day and Historical Quotes []

20 Oct 2026

LAST: 0.4375	CHANGE: 0.00	OPEN: 0.4375	HIGH: 0.4375	ASK: 0.0000	VOLUME: 0
LAST: 0.4375	CHG(%): 0.57	PREV: 0.4350	LOW: 0.4375	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Oct 26	0.4375	0.4375	0.4375	0.4375
19 Oct 26	0.4450	0.4450	0.4280	0.4350
18 Oct 26	1.3100	1.3100	0.4450	0.4450
16 Oct 26	1.3100	1.3200	1.3050	1.3100
15 Oct 26	0.4450	1.3100	0.4250	1.3100
14 Oct 26	0.4300	0.4450	0.4250	0.4450
13 Oct 26	0.4200	0.4400	0.4200	0.4300
12 Oct 26	1.6100	1.6100	1.6100	1.6100
11 Oct 26	1.6150	1.6150	1.6150	1.6150
09 Oct 26	1.7150	1.7150	1.5800	1.6150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4375