FOREX, EURUSD.S End of Day and Historical Quotes []

26 Jun 26 20:59

LAST: 0.6890	CHANGE: 0.10	OPEN: 0.5935	HIGH: 0.8000	ASK: 0.0000	VOLUME: 0
LAST: 0.6890	CHG(%): 16.09	PREV: 0.5935	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.5935	0.8000	0.4700	0.6890
25 Jun 26	0.4715	1.0585	0.4600	0.5935
24 Jun 26	1.4295	1.8750	0.4605	0.4715
23 Jun 26	0.4725	1.4550	0.4620	1.4295
22 Jun 26	0.4710	0.9405	0.4470	0.4725
21 Jun 26	0.4715	0.4715	0.4600	0.4600
19 Jun 26	0.4675	0.4720	0.4600	0.4715
18 Jun 26	0.4555	0.4780	0.4535	0.4680
17 Jun 26	0.4660	0.4900	0.4555	0.4555
16 Jun 26	1.8870	2.3250	0.4625	0.4660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6890