FOREX, EURUSD.S End of Day and Historical Quotes []

23 Apr 26 10:41

LAST: 0.5445	CHANGE: 1.09	OPEN: 0.5460	HIGH: 0.5470	ASK: 0.0000	VOLUME: 0
LAST: 0.5445	CHG(%): 66.73	PREV: 1.6365	LOW: 0.5420	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Apr 26	0.5460	0.5470	0.5420	0.5445
22 Apr 26	1.6470	1.6530	1.6190	1.6365
21 Apr 26	0.5550	0.5550	0.5480	0.5490
20 Apr 26	0.5550	0.5550	0.5475	0.5550
19 Apr 26	0.5550	0.5550	0.5550	0.5550
17 Apr 26	0.5550	0.5550	0.5430	0.5480
16 Apr 26	0.5515	0.5680	0.5400	0.5600
15 Apr 26	1.6780	1.6850	1.6320	1.6850
14 Apr 26	0.5500	0.5600	0.5450	0.5500
13 Apr 26	0.5550	0.5680	0.5470	0.5575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5445