FOREX, EURUSD.S End of Day and Historical Quotes []

05 Mar 26 02:28

LAST: 0.5445	CHANGE: 1.09	OPEN: 0.5445	HIGH: 0.5445	ASK: 0.0000	VOLUME: 0
LAST: 0.5445	CHG(%): 66.67	PREV: 1.6335	LOW: 0.5445	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.5445	0.5445	0.5445	0.5445
04 Mar 26	1.6785	1.6870	1.6230	1.6335
03 Mar 26	0.5800	0.5920	0.5530	0.5600
02 Mar 26	0.5700	0.6030	0.5700	0.5800
01 Mar 26	0.5765	0.5765	0.5765	0.5765
27 Feb 26	0.5650	0.5790	0.5600	0.5765
26 Feb 26	0.5635	0.5740	0.5630	0.5650
25 Feb 26	1.7885	1.9180	1.7690	1.8000
24 Feb 26	0.5700	0.5750	0.5575	0.5610
23 Feb 26	0.5750	0.5760	0.5660	0.5700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5445