FOREX, EURUSD.S End of Day and Historical Quotes []

03 Sep 26 03:47

LAST: 0.4515	CHANGE: 1.80	OPEN: 0.4505	HIGH: 0.4515	ASK: 0.0000	VOLUME: 0
LAST: 0.4515	CHG(%): 79.99	PREV: 2.2560	LOW: 0.4505	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Sep 26	0.4505	0.4515	0.4505	0.4515
02 Sep 26	1.8375	2.2560	1.7990	2.2560
01 Sep 26	0.4685	1.8375	0.4560	1.8375
31 Aug 26	0.4625	0.9275	0.4585	0.4680
30 Aug 26	0.4600	0.4600	0.4600	0.4600
28 Aug 26	0.4600	0.5530	0.4595	0.4615
27 Aug 26	0.5345	0.9980	0.4600	0.4600
26 Aug 26	1.4160	1.9255	0.4850	0.5345
25 Aug 26	0.4745	1.4250	0.4700	1.4175
24 Aug 26	0.4720	0.4800	0.4700	0.4745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4515