FOREX, EURUSD.S End of Day and Historical Quotes []

04 Nov 25 20:41

LAST: 0.6390	CHANGE: 0.01	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.0000	VOLUME: 0
LAST: 0.6390	CHG(%): 1.69	PREV: 0.6500	LOW: 0.6380	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 25	0.6500	0.6500	0.6380	0.6390
03 Nov 25	0.6500	0.6655	0.6460	0.6500
02 Nov 25	0.6580	0.6580	0.6580	0.6580
31 Oct 25	0.6600	0.6790	0.6450	0.6580
30 Oct 25	0.6730	0.7020	0.6600	0.6600
29 Oct 25	2.3250	3.2040	2.0835	3.2040
28 Oct 25	0.6400	2.3695	0.6210	2.3695
27 Oct 25	0.7250	1.4045	0.6400	0.6665
26 Oct 25	0.7280	0.7280	0.7280	0.7280
24 Oct 25	0.7200	0.7410	0.7200	0.7280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6390