FOREX, EURUSD.V End of Day and Historical Quotes []

05 Nov 25 15:05

LAST: 172.4	CHANGE: 2.25	OPEN: 170.1	HIGH: 179.2	ASK: 0.0	VOLUME: 0
LAST: 172.4	CHG(%): 1.32	PREV: 170.2	LOW: 168.9	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 25	170.1	179.2	168.9	172.4
04 Nov 25	172.5	172.7	167.4	170.2
03 Nov 25	173.4	174.1	170.7	172.6
02 Nov 25	173.1	173.1	173.1	173.1
31 Oct 25	172.4	174.9	171.3	171.9
30 Oct 25	173.4	174.1	171.0	172.4
29 Oct 25	163.9	175.8	160.8	173.5
28 Oct 25	164.3	167.0	163.8	164.1
27 Oct 25	164.1	165.8	163.1	164.4
26 Oct 25	162.1	162.1	162.1	162.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.4