FOREX, EURUSD.Y End of Day and Historical Quotes []

24 Dec 25 18:02

LAST: 1,359	CHANGE: 31.00	OPEN: 1,393	HIGH: 1,406	ASK: 0	VOLUME: 0
LAST: 1,359	CHG(%): 2.23	PREV: 1,390	LOW: 1,358	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,393	1,406	1,358	1,359
23 Dec 25	1,352	1,415	1,341	1,390
22 Dec 25	1,305	1,351	1,302	1,334
21 Dec 25	1,299	1,299	1,299	1,299
19 Dec 25	1,355	1,367	1,303	1,303
18 Dec 25	1,358	1,381	1,286	1,355
17 Dec 25	1,371	1,403	1,348	1,358
16 Dec 25	1,378	1,395	1,356	1,364
15 Dec 25	1,387	1,395	1,363	1,379
14 Dec 25	1,392	1,392	1,392	1,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,359