EURUSDEUR / USD02/27/24 05:28
LAST:

 1.085
CHANGE:
 0.00
OPEN:
1.085
HIGH:
1.086
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.085
LOW:
1.085
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/241.0851.0861.0851.08500
02/26/241.0821.0861.0811.08500
02/25/241.0821.0831.0821.08200
02/23/241.0831.0831.0831.08300
02/22/241.0821.0891.0801.08300
02/21/241.0811.0821.0791.08200
02/20/241.0771.0841.0761.08100
02/19/241.0781.0781.0771.07700
02/18/241.0781.0791.0771.07900
02/17/241.0781.0781.0781.07800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54