FOREX, EURUSD End of Day and Historical Quotes [Euro Dollar / US Dollar]

22 Apr 26 16:02

LAST: 1.171	CHANGE: 0.00	OPEN: 1.174	HIGH: 1.176	ASK: 1.287	VOLUME: 214.5K
LAST: 1.171	CHG(%): 0.24	PREV: 1.174	LOW: 1.171	BID: 1.287

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.174	1.176	1.171	1.171	214.5K
21 Apr 26	1.178	1.179	1.172	1.174	332.1K
20 Apr 26	1.174	1.179	1.174	1.178	304.6K
19 Apr 26	1.174	1.175	1.173	1.174	13.9K
17 Apr 26	1.178	1.185	1.176	1.177	0
16 Apr 26	1.181	1.182	1.177	1.178	265.4K
15 Apr 26	1.180	1.181	1.177	1.181	6.0K
14 Apr 26	1.177	1.181	1.176	1.180	286.3K
13 Apr 26	1.168	1.177	1.167	1.177	247.6K
12 Apr 26	1.168	1.168	1.166	1.167	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.171