FOREX, EURUSD End of Day and Historical Quotes [Euro Dollar / US Dollar]

21 Oct 25 04:42

LAST: 1.164	CHANGE: 0.00	OPEN: 1.164	HIGH: 1.166	ASK: 1.287	VOLUME: 31.9K
LAST: 1.164	CHG(%): 0.09	PREV: 1.165	LOW: 1.163	BID: 1.287

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	1.164	1.166	1.163	1.164	31.9K
20 Oct 25	1.166	1.168	1.164	1.165	257.7K
19 Oct 25	1.167	1.167	1.165	1.166	5.5K
17 Oct 25	1.170	1.173	1.165	1.165	0
16 Oct 25	1.165	1.170	1.164	1.170	318.1K
15 Oct 25	1.160	1.165	1.160	1.165	5.5K
14 Oct 25	1.157	1.162	1.154	1.160	343.3K
13 Oct 25	1.160	1.163	1.156	1.157	269.6K
12 Oct 25	1.161	1.162	1.159	1.160	11.6K
10 Oct 25	1.157	1.163	1.156	1.162	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.164