EURUSDEUR / USD05/31/25 04:40
LAST:

 1.135		CHANGE:
 0.00		OPEN:
1.135		HIGH:
1.135		ASK:
1.287		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.135		LOW:
1.135		BID:
1.287		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/251.1351.1351.1351.13500
05/30/251.1381.1391.1311.13500
05/29/251.1251.1381.1231.13800
05/28/251.1341.1351.1211.12400
05/27/251.1391.1411.1321.13400
05/26/251.1381.1421.1371.13900
05/25/251.1371.1381.1361.13700
05/24/251.1361.1361.1361.13600
05/23/251.1281.1381.1281.13600
05/22/251.1331.1351.1261.12800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20