EURUSDEUR / USD02/04/23 05:58
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.080
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.080
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/231.0801.0801.0801.08000
02/03/231.0901.0941.0791.08000
02/02/231.1021.1021.0891.09100
02/01/231.0851.1031.0801.10100
01/31/231.0851.0881.0801.08600
01/30/231.0871.0911.0841.08500
01/29/231.0871.0871.0861.08700
01/28/231.0871.0871.0871.08700
01/27/231.0901.0901.0841.08700
01/26/231.0921.0931.0851.09000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.95 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36