FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

02 Sep 26 11:19

LAST: 13,679	CHANGE: 24.00	OPEN: 13,679	HIGH: 13,679	ASK: 2,698	VOLUME: 1
LAST: 13,679	CHG(%): 0.18	PREV: 13,703	LOW: 13,679	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	13,679	13,679	13,679	13,679	1
01 Sep 26	13,703	13,703	13,703	13,703	1
31 Aug 26	13,709	13,709	13,709	13,709	0
28 Aug 26	13,766	13,766	13,766	13,766	0
27 Aug 26	13,723	13,723	13,723	13,723	0
26 Aug 26	13,784	13,784	13,784	13,784	1
25 Aug 26	13,735	13,735	13,735	13,735	1
24 Aug 26	13,787	13,787	13,787	13,787	1
21 Aug 26	13,873	13,873	13,873	13,873	0
20 Aug 26	13,849	13,849	13,849	13,849	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,679