FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

06 Nov 25 12:19

LAST: 13,790	CHANGE: 38.00	OPEN: 13,752	HIGH: 13,790	ASK: 2,698	VOLUME: 1
LAST: 13,790	CHG(%): 0.28	PREV: 13,752	LOW: 13,752	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	13,752	13,790	13,752	13,790	1
05 Nov 25	13,752	13,752	13,752	13,752	0
04 Nov 25	13,731	13,731	13,731	13,731	0
03 Nov 25	13,787	13,787	13,787	13,787	0
31 Oct 25	13,886	13,886	13,886	13,886	0
30 Oct 25	13,906	13,906	13,906	13,906	0
29 Oct 25	13,957	13,957	13,957	13,957	0
28 Oct 25	14,053	14,053	14,053	14,053	0
27 Oct 25	14,110	14,110	14,110	14,110	1
24 Oct 25	14,086	14,086	14,086	14,086	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,790