EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURUZS: EUR / UZS

04 Mar 26 12:19
LAST:

14,171

CHANGE:
 16.00		OPEN:
14,171		HIGH:
14,171		ASK:
2,698		VOLUME:
1
CHG(%):
0.11		PREV:
14,155		LOW:
14,171		BID:
2,698		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2614,17114,17114,17114,1711
03 Mar 2614,15514,15514,15514,1551
02 Mar 2614,30314,30314,30314,3031
27 Feb 2614,31614,33714,31614,3370
26 Feb 2614,35114,35114,31614,3161
25 Feb 2614,35114,35114,35114,3511
24 Feb 2614,41514,41514,41514,4151
23 Feb 2614,37114,37114,37114,3710
20 Feb 2614,29314,37114,29314,3710
19 Feb 2614,29314,29314,29314,2931

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,256.400.6%
MA10:14,308.301.0%
MA20:14,422.851.8%
MA50:14,284.120.8%
MA100:14,121.520.4%
MA200:14,344.241.2%
STO9:6.15 
STO14:3.81 
RSI14:20.46 
WPR14:-96.19 
MTM14:-404.00
ROC14:-0.03 
ATR:55.50 
Week High:14,351.001.3%
Week Low:14,155.000.1%
Month High:14,672.003.5%
Month Low:14,155.001.2%
Year High:14,995.005.8%
Year Low:13,481.005.1%
Volatility:3.63