EURUZSEUR / UZS07/01/25 03:12
LAST:

 14,837		CHANGE:
 0.00		OPEN:
14,837		HIGH:
14,837		ASK:
2,698		VOLUME:
0
CHANGE(%):
0.00		PREV:
14,837		LOW:
14,837		BID:
2,698		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514,83714,83714,83714,83700
06/30/2514,83714,83714,83714,83700
06/28/2514,74414,74414,74414,74400
06/27/2514,68114,74414,68114,74400
06/26/2514,45414,68114,45414,68100
06/25/2514,39314,45414,39314,45400
06/24/2514,32514,39314,32514,39300
06/23/2514,32514,32514,32514,32500
06/21/2514,47314,47314,47314,47300
06/20/2514,47814,47814,47314,47300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,553.08 - 12,567.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87