FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

23 Apr 26 11:19

LAST: 14,066	CHANGE: 187.00	OPEN: 14,066	HIGH: 14,066	ASK: 2,698	VOLUME: 1
LAST: 14,066	CHG(%): 1.31	PREV: 14,253	LOW: 14,066	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	14,066	14,066	14,066	14,066	1
22 Apr 26	14,253	14,253	14,253	14,253	1
21 Apr 26	14,184	14,184	14,184	14,184	1
20 Apr 26	14,240	14,240	14,240	14,240	1
17 Apr 26	14,330	14,330	14,313	14,313	0
16 Apr 26	14,330	14,330	14,330	14,330	0
15 Apr 26	14,356	14,356	14,356	14,356	0
14 Apr 26	14,327	14,327	14,327	14,327	1
13 Apr 26	14,184	14,184	14,184	14,184	1
10 Apr 26	14,243	14,243	14,243	14,243	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,066