FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

23 Dec 25 12:19

LAST: 30,999	CHANGE: 93.00	OPEN: 30,999	HIGH: 30,999	ASK: 27,349	VOLUME: 1
LAST: 30,999	CHG(%): 0.30	PREV: 30,906	LOW: 30,999	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	30,999	30,999	30,999	30,999	1
22 Dec 25	30,906	30,906	30,906	30,906	1
19 Dec 25	30,816	30,816	30,816	30,816	0
18 Dec 25	30,855	30,855	30,855	30,855	0
17 Dec 25	30,836	30,836	30,836	30,836	0
16 Dec 25	30,990	30,990	30,990	30,990	0
15 Dec 25	30,923	30,923	30,923	30,923	1
12 Dec 25	30,849	30,849	30,849	30,849	0
11 Dec 25	30,838	30,838	30,838	30,838	0
10 Dec 25	30,667	30,667	30,667	30,667	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,999