FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

06 Nov 25 12:19

LAST: 30,315	CHANGE: 75.00	OPEN: 30,240	HIGH: 30,315	ASK: 27,349	VOLUME: 1
LAST: 30,315	CHG(%): 0.25	PREV: 30,240	LOW: 30,240	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	30,240	30,315	30,240	30,315	1
05 Nov 25	30,240	30,240	30,240	30,240	0
04 Nov 25	30,242	30,242	30,242	30,242	0
03 Nov 25	30,300	30,300	30,300	30,300	0
31 Oct 25	30,439	30,439	30,439	30,439	0
30 Oct 25	30,537	30,537	30,537	30,537	0
29 Oct 25	30,654	30,654	30,654	30,654	0
28 Oct 25	30,696	30,696	30,696	30,696	0
27 Oct 25	30,635	30,635	30,635	30,635	1
24 Oct 25	30,548	30,548	30,548	30,548	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,315