EURYEREUR / YER07/10/25 23:45
LAST:

 282.8		CHANGE:
 0.38		OPEN:
283.1		HIGH:
283.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
283.1		LOW:
282.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25283.1283.1282.8282.800
07/09/25283.5283.5283.1283.100
07/08/25283.5283.5283.5283.500
07/07/25283.5283.5283.5283.500
07/04/25285.0285.0285.0285.000
07/03/25285.8285.8285.0285.000
07/02/25285.1285.8285.1285.800
07/01/25284.8285.1284.8285.100
06/30/25284.8284.8284.8284.800
06/28/25283.7283.7283.7283.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:254.17 - 285.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57