EURYEREUR / YER07/01/25 03:12
LAST:

 284.8		CHANGE:
 1.11		OPEN:
284.8		HIGH:
284.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
283.7		LOW:
284.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25284.8284.8284.8284.800
06/30/25284.8284.8284.8284.800
06/28/25283.7283.7283.7283.700
06/27/25283.7283.7283.7283.700
06/26/25282.6282.6282.6282.600
06/25/25282.6282.6282.6282.600
06/24/25280.7280.7280.7280.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:254.17 - 284.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87