FOREX, EURYER End of Day and Historical Quotes [Euro Dollar / Yemeni Rial]

02 Sep 25 19:14

LAST: 279.6	CHANGE: 1.14	OPEN: 279.7	HIGH: 279.7	ASK: 0.0	VOLUME: 0
LAST: 279.6	CHG(%): 0.40	PREV: 282.1	LOW: 279.6	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Sep 25	280.9	280.9	280.9	280.9
08 Sep 25	282.1	282.1	282.1	282.1
05 Sep 25	281.6	281.6	281.6	281.6
04 Sep 25	279.6	279.6	279.6	279.6
03 Sep 25	279.6	279.6	279.6	279.6
02 Sep 25	279.7	279.7	279.6	279.6
01 Sep 25	280.7	280.7	280.7	280.7
29 Aug 25	280.7	280.7	280.7	280.7
26 Aug 25	279.8	279.9	279.8	279.9
22 Aug 25	278.8	278.8	278.8	278.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.6