EURYEREUR / YER10/04/24 16:57
LAST:

 274.5		CHANGE:
 1.32		OPEN:
275.8		HIGH:
275.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
275.8		LOW:
274.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/24275.8275.8274.5274.500
10/03/24276.5276.5275.8275.800
10/02/24277.1277.1276.5276.500
10/01/24279.2279.2277.1277.100
09/30/24279.2279.2279.2279.200
09/28/24280.0280.0280.0280.000
09/27/24280.0280.0280.0280.000
09/26/24278.7278.7278.7278.700
09/25/24279.2279.2278.7278.700
09/24/24278.8279.2278.8279.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:262.16 - 281.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47