EODData

FOREX, EURZMW:

02 Sep 26 11:19
LAST:

22.05

CHANGE:
 0.02
OPEN:
22.05
HIGH:
22.05
ASK:
0.00
VOLUME:
1
CHG(%):
0.09
PREV:
22.06
LOW:
22.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2622.0522.0522.0522.051
01 Sep 2622.0622.0622.0622.061
31 Aug 2622.0122.0122.0122.010
28 Aug 2622.0522.0522.0522.050
27 Aug 2622.1522.1522.1522.150
26 Aug 2622.1322.1322.1322.131
25 Aug 2622.2122.2122.2122.211
24 Aug 2622.1322.1322.1322.131
21 Aug 2622.2122.2122.2122.210
20 Aug 2622.0822.0822.0822.081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.060.1%
MA10:22.110.3%
MA20:21.930.5%
MA50:21.343.3%
MA100:21.452.8%
MA200:22.692.9%
STO9:19.02 
STO14:72.01
RSI14:61.68 
WPR14:-27.99
MTM14:0.36
ROC14:0.02 
ATR:0.10 
Week High:22.150.5%
Week Low:22.010.2%
Month High:22.210.8%
Month Low:21.612.9%
Year High:28.1827.8%
Year Low:19.9210.7%
Volatility:1.49