FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

16 Oct 26 01:00

LAST: 0.3322	CHANGE: 0.00	OPEN: 0.3322	HIGH: 0.3322	ASK: 0.3568	VOLUME: 1
LAST: 0.3322	CHG(%): 0.00	PREV: 0.3322	LOW: 0.3322	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.3322	0.3322	0.3322	0.3322	0
15 Oct 26	0.3356	0.3356	0.3321	0.3322	0
14 Oct 26	0.3346	0.3358	0.3344	0.3357	85
13 Oct 26	0.3352	0.3354	0.3336	0.3347	128
12 Oct 26	0.3362	0.3362	0.3340	0.3352	41
09 Oct 26	0.3351	0.3363	0.3351	0.3362	0
08 Oct 26	0.3354	0.3364	0.3350	0.3351	77
07 Oct 26	0.3345	0.3362	0.3345	0.3353	283
06 Oct 26	0.3356	0.3360	0.3344	0.3345	108
05 Oct 26	0.3361	0.3362	0.3352	0.3355	94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3322