FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

08 Jan 26 23:00

LAST: 0.3277	CHANGE: 0.00	OPEN: 0.3268	HIGH: 0.3277	ASK: 0.3568	VOLUME: 3
LAST: 0.3277	CHG(%): 0.31	PREV: 0.3267	LOW: 0.3268	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.3268	0.3277	0.3268	0.3277	3
07 Jan 26	0.3262	0.3267	0.3262	0.3267	3
06 Jan 26	0.3239	0.3262	0.3239	0.3262	6
05 Jan 26	0.3266	0.3266	0.3238	0.3238	4
02 Jan 26	0.3270	0.3270	0.3266	0.3266	0
31 Dec 25	0.3270	0.3271	0.3270	0.3271	4
30 Dec 25	0.3257	0.3270	0.3257	0.3270	6
29 Dec 25	0.3242	0.3257	0.3242	0.3257	7
26 Dec 25	0.3241	0.3241	0.3241	0.3241	0
23 Dec 25	0.3253	0.3253	0.3239	0.3239	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3277