FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

08 Apr 26 18:22

LAST: 0.3360	CHANGE: 0.00	OPEN: 0.3362	HIGH: 0.3367	ASK: 0.3568	VOLUME: 15
LAST: 0.3360	CHG(%): 0.03	PREV: 0.3361	LOW: 0.3357	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.3362	0.3367	0.3357	0.3360	15
07 Apr 26	0.3345	0.3361	0.3335	0.3361	2
06 Apr 26	0.3342	0.3342	0.3342	0.3342	3
02 Apr 26	0.3335	0.3350	0.3335	0.3350	1
01 Apr 26	0.3379	0.3379	0.3335	0.3335	2
31 Mar 26	0.3379	0.3379	0.3374	0.3379	62
30 Mar 26	0.3346	0.3379	0.3346	0.3379	65
27 Mar 26	0.3331	0.3346	0.3331	0.3346	0
26 Mar 26	0.3357	0.3357	0.3332	0.3332	35
25 Mar 26	0.3358	0.3358	0.3327	0.3357	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3360