FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

14 Aug 26 01:57

LAST: 0.3348	CHANGE: 0.00	OPEN: 0.3348	HIGH: 0.3348	ASK: 0.3568	VOLUME: 0
LAST: 0.3348	CHG(%): 0.00	PREV: 0.3348	LOW: 0.3348	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.3348	0.3348	0.3348	0.3348	0
13 Aug 26	0.3345	0.3350	0.3333	0.3348	119
12 Aug 26	0.3342	0.3346	0.3326	0.3345	64
11 Aug 26	0.3347	0.3350	0.3333	0.3342	152
10 Aug 26	0.3356	0.3356	0.3343	0.3347	43
07 Aug 26	0.3343	0.3360	0.3340	0.3357	0
06 Aug 26	0.3356	0.3359	0.3341	0.3342	100
05 Aug 26	0.3349	0.3359	0.3346	0.3355	115
04 Aug 26	0.3348	0.3361	0.3332	0.3348	120
03 Aug 26	0.3356	0.3356	0.3346	0.3347	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3348