FJDGBPFJD / GBP07/15/25 20:20
LAST:

 0.3311		CHANGE:
 0.00		OPEN:
0.3311		HIGH:
0.3312		ASK:
0.3568		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.3310		LOW:
0.3311		BID:
0.3549		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.33110.33120.33110.331100
07/14/250.33000.33100.32940.331000
07/12/250.33000.33000.33000.330000
07/11/250.32670.33000.32670.330000
07/10/250.32750.32890.32670.326700
07/09/250.32740.32760.32670.327500
07/08/250.32640.32800.32640.327400
07/07/250.32730.32730.32470.326400
07/05/250.32730.32730.32730.327300
07/04/250.32730.32740.32720.327300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26