FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

27 Mar 26 16:35

LAST: 0.3346	CHANGE: 0.00	OPEN: 0.3331	HIGH: 0.3346	ASK: 0.3568	VOLUME: 1
LAST: 0.3346	CHG(%): 0.42	PREV: 0.3332	LOW: 0.3331	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.3346	0.3346	0.3346	0.3346	0
26 Mar 26	0.3357	0.3357	0.3332	0.3332	35
25 Mar 26	0.3358	0.3358	0.3327	0.3357	85
24 Mar 26	0.3360	0.3360	0.3353	0.3358	23
23 Mar 26	0.3386	0.3386	0.3360	0.3360	0
20 Mar 26	0.3369	0.3382	0.3369	0.3382	0
19 Mar 26	0.3388	0.3394	0.3346	0.3369	76
18 Mar 26	0.3378	0.3391	0.3378	0.3388	101
17 Mar 26	0.3383	0.3392	0.3376	0.3377	146
16 Mar 26	0.3397	0.3401	0.3381	0.3384	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3346