FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

18 Nov 25 17:51

LAST: 0.3312	CHANGE: 0.00	OPEN: 0.3330	HIGH: 0.3330	ASK: 0.3568	VOLUME: 1
LAST: 0.3312	CHG(%): 0.54	PREV: 0.3330	LOW: 0.3312	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.3330	0.3330	0.3312	0.3312	1
17 Nov 25	0.3339	0.3340	0.3324	0.3330	10
14 Nov 25	0.3336	0.3344	0.3336	0.3339	0
13 Nov 25	0.3346	0.3348	0.3334	0.3336	46
12 Nov 25	0.3335	0.3346	0.3335	0.3345	32
11 Nov 25	0.3330	0.3336	0.3330	0.3335	7
10 Nov 25	0.3328	0.3330	0.3328	0.3330	0
07 Nov 25	0.3333	0.3335	0.3328	0.3328	0
06 Nov 25	0.3356	0.3357	0.3333	0.3333	10
05 Nov 25	0.3354	0.3358	0.3354	0.3356	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3312