FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

09 Sep 26 23:38

LAST: 0.3362	CHANGE: 0.00	OPEN: 0.3361	HIGH: 0.3363	ASK: 0.3568	VOLUME: 167
LAST: 0.3362	CHG(%): 0.06	PREV: 0.3360	LOW: 0.3336	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.3361	0.3363	0.3336	0.3362	167
08 Sep 26	0.3366	0.3367	0.3353	0.3360	113
07 Sep 26	0.3368	0.3368	0.3332	0.3366	107
04 Sep 26	0.3369	0.3369	0.3366	0.3369	0
03 Sep 26	0.3367	0.3373	0.3367	0.3369	36
02 Sep 26	0.3360	0.3367	0.3350	0.3367	116
01 Sep 26	0.3359	0.3360	0.3355	0.3360	59
31 Aug 26	0.3358	0.3359	0.3358	0.3359	33
28 Aug 26	0.3358	0.3358	0.3358	0.3358	0
27 Aug 26	0.3353	0.3358	0.3353	0.3358	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3362