FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

02 Apr 26 14:42

LAST: 0.3350	CHANGE: 0.00	OPEN: 0.3335	HIGH: 0.3350	ASK: 0.3568	VOLUME: 1
LAST: 0.3350	CHG(%): 0.45	PREV: 0.3335	LOW: 0.3335	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.3335	0.3350	0.3335	0.3350	1
01 Apr 26	0.3379	0.3379	0.3335	0.3335	2
31 Mar 26	0.3379	0.3379	0.3374	0.3379	62
30 Mar 26	0.3346	0.3379	0.3346	0.3379	65
27 Mar 26	0.3331	0.3346	0.3331	0.3346	0
26 Mar 26	0.3357	0.3357	0.3332	0.3332	35
25 Mar 26	0.3358	0.3358	0.3327	0.3357	85
24 Mar 26	0.3360	0.3360	0.3353	0.3358	23
23 Mar 26	0.3386	0.3386	0.3360	0.3360	0
20 Mar 26	0.3369	0.3382	0.3369	0.3382	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3350