FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

10 Jul 26 20:40

LAST: 0.3340	CHANGE: 0.00	OPEN: 0.3322	HIGH: 0.3340	ASK: 0.3568	VOLUME: 0
LAST: 0.3340	CHG(%): 0.48	PREV: 0.3323	LOW: 0.3322	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.3322	0.3340	0.3322	0.3340	0
09 Jul 26	0.3320	0.3340	0.3320	0.3323	59
08 Jul 26	0.3328	0.3338	0.3321	0.3322	65
07 Jul 26	0.3340	0.3340	0.3319	0.3327	82
06 Jul 26	0.3313	0.3344	0.3313	0.3340	32
03 Jul 26	0.3301	0.3313	0.3301	0.3313	0
02 Jul 26	0.3353	0.3353	0.3299	0.3300	9
01 Jul 26	0.3349	0.3363	0.3349	0.3353	37
30 Jun 26	0.3345	0.3365	0.3345	0.3350	68
29 Jun 26	0.3351	0.3365	0.3345	0.3346	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3340