FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

06 Nov 26 21:35

LAST: 0.3297	CHANGE: 0.00	OPEN: 0.3299	HIGH: 0.3299	ASK: 0.3568	VOLUME: 0
LAST: 0.3297	CHG(%): 0.06	PREV: 0.3299	LOW: 0.3297	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.3297	0.3297	0.3297	0.3297	0
05 Nov 26	0.3297	0.3308	0.3296	0.3299	25
04 Nov 26	0.3305	0.3305	0.3295	0.3298	114
03 Nov 26	0.3311	0.3318	0.3303	0.3305	165
02 Nov 26	0.3326	0.3326	0.3310	0.3312	165
30 Oct 26	0.3324	0.3327	0.3321	0.3326	0
29 Oct 26	0.3341	0.3347	0.3323	0.3324	115
28 Oct 26	0.3354	0.3356	0.3339	0.3340	86
27 Oct 26	0.3332	0.3355	0.3332	0.3354	9
26 Oct 26	0.3341	0.3341	0.3331	0.3333	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3297