FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

04 Sep 25 20:45

LAST: 0.3270	CHANGE: 0.00	OPEN: 0.3270	HIGH: 0.3270	ASK: 0.3568	VOLUME: 0
LAST: 0.3270	CHG(%): 1.12	PREV: 0.3307	LOW: 0.3270	BID: 0.3549

Period:

Date	Open	High	Low	Close
04 Sep 25	0.3270	0.3270	0.3270	0.3270
03 Sep 25	0.3307	0.3307	0.3307	0.3307
02 Sep 25	0.3280	0.3305	0.3278	0.3305
01 Sep 25	0.3280	0.3289	0.3280	0.3280
29 Aug 25	0.3289	0.3289	0.3289	0.3289
27 Aug 25	0.3280	0.3280	0.3280	0.3280
26 Aug 25	0.3277	0.3277	0.3277	0.3277
25 Aug 25	0.3273	0.3273	0.3273	0.3273
23 Aug 25	0.3272	0.3272	0.3272	0.3272
22 Aug 25	0.3272	0.3272	0.3271	0.3271

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3270