FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

30 Jan 26 16:01

LAST: 0.3310	CHANGE: 0.00	OPEN: 0.3306	HIGH: 0.3310	ASK: 0.3568	VOLUME: 4
LAST: 0.3310	CHG(%): 0.12	PREV: 0.3306	LOW: 0.3306	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.3306	0.3310	0.3306	0.3310	4
29 Jan 26	0.3303	0.3307	0.3301	0.3306	17
28 Jan 26	0.3294	0.3303	0.3293	0.3303	45
27 Jan 26	0.3305	0.3305	0.3294	0.3294	89
26 Jan 26	0.3286	0.3310	0.3286	0.3305	44
23 Jan 26	0.3285	0.3285	0.3285	0.3285	0
22 Jan 26	0.3285	0.3288	0.3283	0.3284	7
21 Jan 26	0.3273	0.3285	0.3273	0.3285	1
20 Jan 26	0.3273	0.3273	0.3272	0.3272	3
19 Jan 26	0.3278	0.3278	0.3272	0.3273	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3310