FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

22 May 26 20:44

LAST: 0.3375	CHANGE: 0.00	OPEN: 0.3369	HIGH: 0.3377	ASK: 0.3568	VOLUME: 0
LAST: 0.3375	CHG(%): 0.21	PREV: 0.3368	LOW: 0.3366	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.3369	0.3377	0.3366	0.3375	0
21 May 26	0.3368	0.3380	0.3367	0.3368	55
20 May 26	0.3370	0.3382	0.3366	0.3367	79
19 May 26	0.3379	0.3381	0.3369	0.3370	88
18 May 26	0.3402	0.3402	0.3375	0.3378	62
17 May 26	0.3402	0.3402	0.3402	0.3402	1
15 May 26	0.3393	0.3401	0.3393	0.3401	0
14 May 26	0.3362	0.3392	0.3362	0.3392	73
13 May 26	0.3379	0.3387	0.3357	0.3361	60
12 May 26	0.3364	0.3379	0.3355	0.3379	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3375