FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

10 Aug 26 17:22

LAST: 0.3350	CHANGE: 0.00	OPEN: 0.3356	HIGH: 0.3356	ASK: 0.3568	VOLUME: 11
LAST: 0.3350	CHG(%): 0.21	PREV: 0.3357	LOW: 0.3350	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.3356	0.3356	0.3350	0.3350	11
07 Aug 26	0.3343	0.3360	0.3340	0.3357	0
06 Aug 26	0.3356	0.3359	0.3341	0.3342	100
05 Aug 26	0.3349	0.3359	0.3346	0.3355	115
04 Aug 26	0.3348	0.3361	0.3332	0.3348	120
03 Aug 26	0.3356	0.3356	0.3346	0.3347	39
31 Jul 26	0.3346	0.3358	0.3343	0.3356	0
30 Jul 26	0.3356	0.3360	0.3347	0.3348	40
29 Jul 26	0.3363	0.3368	0.3356	0.3356	43
28 Jul 26	0.3365	0.3373	0.3358	0.3364	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3350