FJDGBPFJD / GBP10/08/24 17:42
LAST:

 0.3439		CHANGE:
 0.00		OPEN:
0.3406		HIGH:
0.3439		ASK:
0.3568		VOLUME:
0
CHANGE(%):
0.94		PREV:
0.3406		LOW:
0.3403		BID:
0.3549		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.34060.34390.34030.343900
10/07/240.34470.34600.34060.340600
10/05/240.34470.34470.34470.344700
10/04/240.34600.34600.34470.344700
10/03/240.34360.34650.34060.346100
10/02/240.34360.34410.34350.343500
10/01/240.34210.34370.34200.343700
09/30/240.34210.34250.34200.342500
09/28/240.34200.34200.34200.342000
09/27/240.34110.34200.34110.342000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60