FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

20 Apr 26 13:44

LAST: 0.3337	CHANGE: 0.00	OPEN: 0.3330	HIGH: 0.3337	ASK: 0.3568	VOLUME: 2
LAST: 0.3337	CHG(%): 0.21	PREV: 0.3330	LOW: 0.3330	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.3330	0.3337	0.3330	0.3337	2
17 Apr 26	0.3333	0.3333	0.3330	0.3330	0
16 Apr 26	0.3334	0.3334	0.3333	0.3333	5
15 Apr 26	0.3351	0.3357	0.3350	0.3350	1
14 Apr 26	0.3357	0.3357	0.3351	0.3351	38
13 Apr 26	0.3364	0.3365	0.3358	0.3358	47
10 Apr 26	0.3359	0.3367	0.3358	0.3364	0
09 Apr 26	0.3366	0.3367	0.3332	0.3360	37
08 Apr 26	0.3362	0.3367	0.3357	0.3366	3
07 Apr 26	0.3345	0.3361	0.3335	0.3361	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3337