FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

17 Mar 26 19:05

LAST: 0.3392	CHANGE: 0.00	OPEN: 0.3383	HIGH: 0.3392	ASK: 0.3568	VOLUME: 82
LAST: 0.3392	CHG(%): 0.24	PREV: 0.3384	LOW: 0.3381	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.3383	0.3392	0.3381	0.3392	82
16 Mar 26	0.3397	0.3401	0.3381	0.3384	71
13 Mar 26	0.3376	0.3400	0.3376	0.3398	0
12 Mar 26	0.3381	0.3391	0.3373	0.3375	45
11 Mar 26	0.3374	0.3390	0.3374	0.3380	112
10 Mar 26	0.3370	0.3384	0.3359	0.3373	169
09 Mar 26	0.3385	0.3386	0.3363	0.3371	73
06 Mar 26	0.3384	0.3385	0.3383	0.3385	0
05 Mar 26	0.3385	0.3393	0.3384	0.3384	5
04 Mar 26	0.3374	0.3393	0.3374	0.3384	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3392