FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

31 Dec 25 14:20

LAST: 0.4399	CHANGE: 0.00	OPEN: 0.4399	HIGH: 0.4399	ASK: 0.0000	VOLUME: 0
LAST: 0.4399	CHG(%): 0.16	PREV: 0.4406	LOW: 0.4399	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.4399	0.4399	0.4399	0.4399	0
30 Dec 25	0.4405	0.4406	0.4405	0.4406	3
29 Dec 25	0.4378	0.4400	0.4378	0.4400	6
23 Dec 25	0.4368	0.4368	0.4368	0.4368	0
22 Dec 25	0.4375	0.4378	0.4372	0.4377	11
19 Dec 25	0.4370	0.4374	0.4370	0.4374	0
18 Dec 25	0.4375	0.4375	0.4367	0.4367	2
17 Dec 25	0.4373	0.4374	0.4373	0.4374	4
16 Dec 25	0.4379	0.4379	0.4379	0.4379	0
15 Dec 25	1.3462	1.3462	0.4435	0.4436	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4399