FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

09 Dec 25 22:16

LAST: 0.4387	CHANGE: 0.00	OPEN: 0.4388	HIGH: 0.4388	ASK: 0.0000	VOLUME: 7
LAST: 0.4387	CHG(%): 0.14	PREV: 0.4393	LOW: 0.4375	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.4388	0.4388	0.4375	0.4387	7
08 Dec 25	0.4428	0.4434	0.4389	0.4393	34
05 Dec 25	0.4422	0.4428	0.4422	0.4426	0
04 Dec 25	0.4405	0.4423	0.4405	0.4422	40
03 Dec 25	0.4409	0.4416	0.4399	0.4399	0
02 Dec 25	0.4402	0.4408	0.4401	0.4408	45
01 Dec 25	0.4403	0.4408	0.4402	0.4402	6
28 Nov 25	0.4388	0.4403	0.4388	0.4403	0
27 Nov 25	0.4393	0.4397	0.4346	0.4384	42
26 Nov 25	0.4370	0.4392	0.4370	0.4392	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4387