FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

18 Jun 26 05:00

LAST: 0.4473	CHANGE: 0.00	OPEN: 0.4478	HIGH: 0.4478	ASK: 0.0000	VOLUME: 0
LAST: 0.4473	CHG(%): 0.04	PREV: 0.4471	LOW: 0.4473	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.4478	0.4478	0.4473	0.4473	0
17 Jun 26	0.4453	0.4476	0.4453	0.4471	7
16 Jun 26	0.4512	0.4520	0.4489	0.4519	74
15 Jun 26	0.4514	0.4517	0.4495	0.4511	21
12 Jun 26	0.4504	0.4513	0.4490	0.4513	0
11 Jun 26	0.4487	0.4513	0.4487	0.4501	87
10 Jun 26	0.4504	0.4506	0.4474	0.4484	33
09 Jun 26	0.4495	0.4516	0.4485	0.4504	32
08 Jun 26	0.4505	0.4517	0.4485	0.4491	69
05 Jun 26	0.4533	0.4540	0.4504	0.4504	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4473