FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

12 Aug 26 17:00

LAST: 0.4522	CHANGE: 0.00	OPEN: 0.4520	HIGH: 0.4526	ASK: 0.0000	VOLUME: 8
LAST: 0.4522	CHG(%): 0.07	PREV: 0.4519	LOW: 0.4498	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.4520	0.4526	0.4498	0.4522	8
11 Aug 26	0.4520	0.4524	0.4499	0.4519	124
10 Aug 26	0.4527	0.4528	0.4506	0.4520	30
07 Aug 26	0.4502	0.4528	0.4491	0.4528	0
06 Aug 26	0.4522	0.4524	0.4492	0.4498	101
05 Aug 26	0.4508	0.4525	0.4491	0.4521	108
04 Aug 26	0.4499	0.4521	0.4483	0.4504	117
03 Aug 26	0.4518	0.4519	0.4487	0.4496	40
31 Jul 26	0.4492	0.4519	0.4491	0.4519	0
30 Jul 26	0.4485	0.4514	0.4484	0.4498	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4522