FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

18 Sep 25 09:10

LAST: 0.4460	CHANGE: 0.00	OPEN: 0.4459	HIGH: 0.4460	ASK: 0.0000	VOLUME: 0
LAST: 0.4460	CHG(%): 0.40	PREV: 0.4478	LOW: 0.4459	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.4459	0.4460	0.4459	0.4460
17 Sep 25	0.4478	0.4478	0.4478	0.4478
12 Sep 25	0.4466	0.4466	0.4466	0.4466
10 Sep 25	0.4458	0.4458	0.4458	0.4458
09 Sep 25	0.4457	0.4457	0.4457	0.4457
05 Sep 25	0.4439	0.4439	0.4439	0.4439
04 Sep 25	0.4396	0.4396	0.4396	0.4396
03 Sep 25	0.4423	0.4423	0.4423	0.4423
02 Sep 25	0.4439	0.4439	0.4417	0.4423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4460