FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

22 Sep 26 03:04

LAST: 0.4468	CHANGE: 0.00	OPEN: 0.4468	HIGH: 0.4468	ASK: 0.0000	VOLUME: 1
LAST: 0.4468	CHG(%): 0.00	PREV: 0.4468	LOW: 0.4468	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.4468	0.4468	0.4468	0.4468	1
21 Sep 26	0.4512	0.4512	0.4468	0.4468	1
18 Sep 26	0.4489	0.4511	0.4487	0.4511	0
17 Sep 26	0.4471	0.4503	0.4471	0.4494	50
16 Sep 26	0.4507	0.4516	0.4463	0.4463	3
15 Sep 26	0.4524	0.4525	0.4498	0.4503	136
14 Sep 26	0.4513	0.4529	0.4507	0.4523	43
11 Sep 26	0.4500	0.4519	0.4500	0.4519	0
10 Sep 26	0.4556	0.4556	0.4494	0.4500	8
09 Sep 26	0.4551	0.4559	0.4530	0.4556	144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4468