FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

20 May 26 04:30

LAST: 0.4526	CHANGE: 0.00	OPEN: 0.4517	HIGH: 0.4526	ASK: 0.0000	VOLUME: 12
LAST: 0.4526	CHG(%): 0.27	PREV: 0.4514	LOW: 0.4517	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.4517	0.4526	0.4517	0.4526	12
19 May 26	0.4541	0.4542	0.4505	0.4514	93
18 May 26	0.4536	0.4546	0.4525	0.4538	77
17 May 26	0.4537	0.4537	0.4537	0.4537	1
15 May 26	0.4563	0.4563	0.4537	0.4537	0
14 May 26	0.4562	0.4573	0.4551	0.4564	79
13 May 26	0.4573	0.4576	0.4552	0.4558	48
12 May 26	0.4576	0.4577	0.4553	0.4573	91
11 May 26	0.4582	0.4582	0.4557	0.4576	36
07 May 26	0.4578	0.4585	0.4546	0.4553	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4526