FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

13 Feb 26 19:21

LAST: 0.4525	CHANGE: 0.00	OPEN: 0.4565	HIGH: 0.4565	ASK: 0.0000	VOLUME: 0
LAST: 0.4525	CHG(%): 0.88	PREV: 0.4565	LOW: 0.4525	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.4565	0.4565	0.4525	0.4525	0
12 Feb 26	0.4574	0.4580	0.4546	0.4565	5
11 Feb 26	0.4562	0.4578	0.4562	0.4575	4
10 Feb 26	0.4566	0.4566	0.4541	0.4562	15
09 Feb 26	0.4493	0.4568	0.4493	0.4566	39
06 Feb 26	0.4503	0.4521	0.4495	0.4521	0
05 Feb 26	0.4536	0.4537	0.4489	0.4502	3
04 Feb 26	0.4549	0.4551	0.4534	0.4536	4
03 Feb 26	0.4506	0.4550	0.4506	0.4548	43
02 Feb 26	0.4507	0.4507	0.4496	0.4496	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4525