FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

20 Oct 26 19:35

LAST: 0.4432	CHANGE: 0.00	OPEN: 0.4428	HIGH: 0.4432	ASK: 0.0000	VOLUME: 1
LAST: 0.4432	CHG(%): 0.09	PREV: 0.4428	LOW: 0.4428	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.4428	0.4432	0.4428	0.4432	1
19 Oct 26	0.4428	0.4428	0.4428	0.4428	2
16 Oct 26	0.4410	0.4410	0.4410	0.4410	0
15 Oct 26	0.4433	0.4433	0.4410	0.4410	0
14 Oct 26	0.4434	0.4455	0.4434	0.4437	87
13 Oct 26	0.4433	0.4441	0.4419	0.4438	129
12 Oct 26	0.4450	0.4450	0.4411	0.4431	39
09 Oct 26	0.4435	0.4450	0.4435	0.4450	0
08 Oct 26	0.4437	0.4443	0.4428	0.4432	78
07 Oct 26	0.4437	0.4446	0.4428	0.4435	290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4432