FJDUSDFJD / USD07/01/25 02:29
LAST:

 0.4455		CHANGE:
 0.00		OPEN:
0.4461		HIGH:
0.4478		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.51		PREV:
0.4478		LOW:
0.4450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.44610.44780.44500.445500
06/30/250.44610.44780.44610.447800
06/28/250.44600.44600.44600.446000
06/27/250.44640.44680.44600.446000
06/26/250.44570.44690.44560.446400
06/25/250.44450.44570.44440.445700
06/24/250.44380.44510.44380.444400
06/23/250.44270.44390.43960.443900
06/21/250.44270.44270.44270.442700
06/20/250.44370.44400.44270.442700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87