FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

24 Apr 26 07:33

LAST: 0.4533	CHANGE: 0.00	OPEN: 0.4534	HIGH: 0.4537	ASK: 0.0000	VOLUME: 27
LAST: 0.4533	CHG(%): 0.00	PREV: 0.4533	LOW: 0.4513	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.4534	0.4537	0.4513	0.4533	0
23 Apr 26	0.4502	0.4533	0.4502	0.4533	14
22 Apr 26	0.4538	0.4553	0.4501	0.4503	16
21 Apr 26	0.4550	0.4556	0.4528	0.4533	54
20 Apr 26	0.4513	0.4548	0.4511	0.4548	14
17 Apr 26	0.4510	0.4515	0.4510	0.4514	0
16 Apr 26	0.4522	0.4522	0.4510	0.4510	5
15 Apr 26	0.4547	0.4550	0.4524	0.4524	0
14 Apr 26	0.4534	0.4550	0.4531	0.4547	40
13 Apr 26	0.4523	0.4535	0.4518	0.4535	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4533