FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

06 Nov 26 12:26

LAST: 0.4417	CHANGE: 0.00	OPEN: 0.4433	HIGH: 0.4436	ASK: 0.0000	VOLUME: 5
LAST: 0.4417	CHG(%): 0.32	PREV: 0.4431	LOW: 0.4417	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.4433	0.4436	0.4417	0.4417	5
05 Nov 26	0.4441	0.4460	0.4426	0.4431	27
04 Nov 26	0.4438	0.4460	0.4428	0.4446	115
03 Nov 26	0.4438	0.4451	0.4428	0.4436	169
02 Nov 26	0.4453	0.4454	0.4438	0.4442	167
30 Oct 26	0.4446	0.4466	0.4446	0.4461	0
29 Oct 26	0.4455	0.4460	0.4446	0.4450	129
28 Oct 26	0.4464	0.4466	0.4448	0.4453	90
27 Oct 26	0.4452	0.4467	0.4452	0.4463	8
26 Oct 26	0.4471	0.4471	0.4445	0.4452	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4417