FJDUSDFJD / USD07/09/25 07:03
LAST:

 0.4448		CHANGE:
 0.00		OPEN:
0.4448		HIGH:
0.4450		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4448		LOW:
0.4420		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.44480.44500.44200.444800
07/08/250.44440.44560.44440.444800
07/07/250.44620.44620.44160.444400
07/05/250.44660.44660.44660.446600
07/04/250.44710.44720.44650.446600
07/03/250.44790.44790.44510.446900
07/02/250.44770.44790.44670.447900
07/01/250.44610.44830.44500.447700
06/30/250.44610.44780.44610.447800
06/28/250.44600.44600.44600.446000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09