FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

16 Jan 26 20:00

LAST: 0.4388	CHANGE: 0.00	OPEN: 0.4387	HIGH: 0.4388	ASK: 0.0000	VOLUME: 0
LAST: 0.4388	CHG(%): 0.09	PREV: 0.4392	LOW: 0.4387	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.4387	0.4388	0.4387	0.4388	0
15 Jan 26	0.4389	0.4396	0.4389	0.4392	0
14 Jan 26	0.4390	0.4390	0.4387	0.4389	2
13 Jan 26	0.4390	0.4390	0.4390	0.4390	0
12 Jan 26	0.4394	0.4394	0.4394	0.4394	0
09 Jan 26	0.4398	0.4398	0.4397	0.4397	0
08 Jan 26	0.4401	0.4402	0.4401	0.4402	0
07 Jan 26	0.4403	0.4403	0.4399	0.4400	3
06 Jan 26	0.4405	0.4405	0.4402	0.4403	4
05 Jan 26	0.4391	0.4391	0.4381	0.4385	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4388