FJDUSDFJD / USD10/08/24 18:34
LAST:

 0.4504		CHANGE:
 0.00		OPEN:
0.4480		HIGH:
0.4505		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.54		PREV:
0.4480		LOW:
0.4480		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.44800.45050.44800.450400
10/07/240.45220.45220.44790.448000
10/05/240.45210.45210.45210.452100
10/04/240.45430.45430.45210.452100
10/03/240.45560.45560.45420.454300
10/02/240.45630.45720.45570.455700
10/01/240.45840.45890.45630.456300
09/30/240.45840.45890.45810.458200
09/28/240.45820.45820.45820.458200
09/27/240.45740.45860.45660.458200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60