FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

20 Mar 26 16:42

LAST: 0.4515	CHANGE: 0.00	OPEN: 0.4527	HIGH: 0.4530	ASK: 0.0000	VOLUME: 13
LAST: 0.4515	CHG(%): 0.27	PREV: 0.4527	LOW: 0.4515	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.4515	0.4515	0.4515	0.4515	0
19 Mar 26	0.4490	0.4527	0.4474	0.4527	49
18 Mar 26	0.4516	0.4529	0.4477	0.4484	104
17 Mar 26	0.4501	0.4529	0.4495	0.4512	148
16 Mar 26	0.4491	0.4520	0.4491	0.4507	72
13 Mar 26	0.4501	0.4522	0.4493	0.4493	0
12 Mar 26	0.4521	0.4542	0.4498	0.4508	46
11 Mar 26	0.4521	0.4557	0.4521	0.4526	106
10 Mar 26	0.4524	0.4555	0.4511	0.4527	177
09 Mar 26	0.4522	0.4534	0.4512	0.4534	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4515