FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

27 Feb 26 21:41

LAST: 0.4561	CHANGE: 0.00	OPEN: 0.4556	HIGH: 0.4562	ASK: 0.0000	VOLUME: 0
LAST: 0.4561	CHG(%): 0.11	PREV: 0.4556	LOW: 0.4555	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.4556	0.4562	0.4555	0.4561	0
26 Feb 26	0.4562	0.4565	0.4550	0.4556	33
25 Feb 26	0.4538	0.4562	0.4538	0.4562	52
24 Feb 26	0.4502	0.4536	0.4502	0.4536	15
23 Feb 26	0.4496	0.4500	0.4496	0.4500	3
20 Feb 26	0.4545	0.4545	0.4491	0.4494	0
19 Feb 26	0.4536	0.4550	0.4536	0.4546	67
18 Feb 26	0.4553	0.4558	0.4516	0.4534	72
17 Feb 26	0.4521	0.4549	0.4521	0.4549	1
16 Feb 26	0.4516	0.4541	0.4516	0.4536	139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4561