FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

24 Aug 26 20:53

LAST: 0.4504	CHANGE: 0.01	OPEN: 0.4483	HIGH: 0.4504	ASK: 0.0000	VOLUME: 7
LAST: 0.4504	CHG(%): 1.29	PREV: 0.4563	LOW: 0.4483	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.4483	0.4504	0.4483	0.4504	7
21 Aug 26	0.4548	0.4564	0.4548	0.4563	0
20 Aug 26	0.4548	0.4551	0.4546	0.4547	52
19 Aug 26	0.4526	0.4548	0.4502	0.4548	83
18 Aug 26	0.4535	0.4536	0.4503	0.4526	57
17 Aug 26	0.4492	0.4541	0.4492	0.4534	55
14 Aug 26	0.4517	0.4518	0.4517	0.4518	0
13 Aug 26	0.4516	0.4518	0.4493	0.4516	108
12 Aug 26	0.4520	0.4526	0.4496	0.4515	41
11 Aug 26	0.4520	0.4524	0.4499	0.4519	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4504