FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

09 Oct 26 20:06

LAST: 0.4450	CHANGE: 0.00	OPEN: 0.4435	HIGH: 0.4450	ASK: 0.0000	VOLUME: 0
LAST: 0.4450	CHG(%): 0.41	PREV: 0.4432	LOW: 0.4435	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.4435	0.4450	0.4435	0.4450	0
08 Oct 26	0.4437	0.4443	0.4428	0.4432	78
07 Oct 26	0.4437	0.4446	0.4428	0.4435	290
06 Oct 26	0.4444	0.4453	0.4437	0.4440	111
05 Oct 26	0.4447	0.4447	0.4430	0.4444	97
04 Oct 26	0.4450	0.4450	0.4450	0.4450	1
02 Oct 26	0.4423	0.4447	0.4421	0.4447	0
01 Oct 26	0.4434	0.4446	0.4423	0.4427	160
30 Sep 26	0.4442	0.4458	0.4431	0.4439	425
29 Sep 26	0.4450	0.4465	0.4442	0.4446	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4450