FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

26 Sep 25 20:53

LAST: 0.4417	CHANGE: 0.00	OPEN: 0.4413	HIGH: 0.4417	ASK: 0.0000	VOLUME: 0
LAST: 0.4417	CHG(%): 0.09	PREV: 0.4413	LOW: 0.4410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.4413	0.4417	0.4410	0.4417	0
25 Sep 25	0.4433	0.4436	0.4413	0.4413	30
24 Sep 25	0.4437	0.4437	0.4437	0.4437	22
23 Sep 25	0.4442	0.4447	0.4441	0.4445	25
22 Sep 25	0.4437	0.4437	0.4437	0.4437	4
18 Sep 25	0.4453	0.4453	0.4453	0.4453	0
17 Sep 25	0.4470	0.4470	0.4470	0.4470	0
15 Sep 25	0.4459	0.4459	0.4459	0.4459	0
12 Sep 25	0.4458	0.4458	0.4458	0.4458	0
11 Sep 25	0.4460	0.4460	0.4460	0.4460	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4417