FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

30 Oct 25 20:28

LAST: 0.4406	CHANGE: 0.00	OPEN: 0.4416	HIGH: 0.4421	ASK: 0.0000	VOLUME: 0
LAST: 0.4406	CHG(%): 0.20	PREV: 0.4415	LOW: 0.4406	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.4416	0.4421	0.4406	0.4406	0
29 Oct 25	0.4423	0.4430	0.4415	0.4415	4
28 Oct 25	0.4405	0.4423	0.4405	0.4422	2
27 Oct 25	0.4401	0.4402	0.4355	0.4402	8
26 Oct 25	0.4401	0.4401	0.4401	0.4401	1
24 Oct 25	0.4363	0.4402	0.4363	0.4401	0
23 Oct 25	0.4350	0.4350	0.4350	0.4350	1
22 Oct 25	0.4352	0.4352	0.4350	0.4350	6
21 Oct 25	0.4357	0.4357	0.4352	0.4352	6
20 Oct 25	0.4348	0.4351	0.4348	0.4351	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4406