FOREX, GBPAED End of Day and Historical Quotes [Pound Sterling / UAE Dirham]

05 Jun 26 17:32

LAST: 4.903	CHANGE: 0.03	OPEN: 4.934	HIGH: 4.934	ASK: 5.492	VOLUME: 3
LAST: 4.903	CHG(%): 0.63	PREV: 4.934	LOW: 4.903	BID: 5.491

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4.934	4.934	4.903	4.903	0
04 Jun 26	4.929	4.934	4.929	4.934	2
03 Jun 26	4.929	4.929	4.929	4.929	3
02 Jun 26	4.943	4.947	4.943	4.947	6
01 Jun 26	4.943	4.943	4.943	4.943	4
29 May 26	4.936	4.947	4.936	4.947	0
28 May 26	4.933	4.936	4.933	4.936	2
27 May 26	4.939	4.939	4.933	4.933	3
26 May 26	4.939	4.939	4.939	4.939	3
25 May 26	4.937	4.937	4.937	4.937	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.903