FOREX, GBPAED End of Day and Historical Quotes [Pound Sterling / UAE Dirham]

27 Feb 26 16:23

LAST: 4.943	CHANGE: 0.02	OPEN: 4.964	HIGH: 4.964	ASK: 5.492	VOLUME: 1
LAST: 4.943	CHG(%): 0.43	PREV: 4.965	LOW: 4.943	BID: 5.491

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4.964	4.964	4.943	4.943	0
26 Feb 26	4.968	4.968	4.965	4.965	3
25 Feb 26	4.965	4.968	4.965	4.968	5
24 Feb 26	4.957	4.958	4.957	4.958	8
23 Feb 26	4.955	4.958	4.955	4.957	5
20 Feb 26	4.945	4.955	4.944	4.955	0
19 Feb 26	4.972	4.972	4.944	4.945	6
18 Feb 26	4.968	4.973	4.968	4.973	2
17 Feb 26	4.965	4.967	4.965	4.967	1
16 Feb 26	5.006	5.006	5.006	5.006	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.943