FOREX, GBPAED End of Day and Historical Quotes [Pound Sterling / UAE Dirham]

23 Dec 25 16:59

LAST: 4.953	CHANGE: 0.01	OPEN: 4.943	HIGH: 4.953	ASK: 5.492	VOLUME: 5
LAST: 4.953	CHG(%): 0.22	PREV: 4.942	LOW: 4.943	BID: 5.491

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	4.943	4.953	4.943	4.953	5
22 Dec 25	4.912	4.942	4.912	4.942	8
19 Dec 25	4.916	4.916	4.912	4.912	0
18 Dec 25	4.916	4.916	4.916	4.916	5
17 Dec 25	4.933	4.933	4.916	4.916	5
16 Dec 25	4.933	4.933	4.933	4.933	0
15 Dec 25	4.908	4.919	4.908	4.919	9
12 Dec 25	4.929	4.929	4.907	4.907	0
11 Dec 25	4.902	4.930	4.902	4.930	0
10 Dec 25	4.890	4.901	4.890	4.901	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.953