FOREX, GBPAED End of Day and Historical Quotes [Pound Sterling / UAE Dirham]

15 Apr 26 22:00

LAST: 4.986	CHANGE: 0.00	OPEN: 4.982	HIGH: 4.986	ASK: 5.492	VOLUME: 1
LAST: 4.986	CHG(%): 0.07	PREV: 4.982	LOW: 4.982	BID: 5.491

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	4.982	4.986	4.982	4.986	1
14 Apr 26	4.982	4.982	4.982	4.982	3
13 Apr 26	4.941	4.942	4.941	4.942	3
10 Apr 26	4.945	4.945	4.945	4.945	0
09 Apr 26	4.930	4.930	4.930	4.930	0
08 Apr 26	4.938	4.938	4.938	4.938	0
07 Apr 26	4.863	4.866	4.863	4.866	5
06 Apr 26	4.863	4.863	4.863	4.863	5
03 Apr 26	4.849	4.849	4.849	4.849	0
02 Apr 26	4.858	4.858	4.858	4.858	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.986