FOREX, GBPAED End of Day and Historical Quotes [Pound Sterling / UAE Dirham]

15 Sep 26 16:03

LAST: 4.950	CHANGE: 0.02	OPEN: 4.967	HIGH: 4.967	ASK: 5.492	VOLUME: 4
LAST: 4.950	CHG(%): 0.35	PREV: 4.968	LOW: 4.950	BID: 5.491

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	4.967	4.967	4.950	4.950	4
14 Sep 26	4.968	4.968	4.968	4.968	1
11 Sep 26	4.968	4.968	4.968	4.968	0
10 Sep 26	4.976	4.976	4.969	4.969	6
09 Sep 26	4.972	4.977	4.972	4.976	6
08 Sep 26	4.973	4.973	4.972	4.972	6
07 Sep 26	4.965	4.972	4.965	4.972	2
04 Sep 26	4.973	4.973	4.963	4.963	0
03 Sep 26	4.953	4.974	4.953	4.974	8
02 Sep 26	4.953	4.953	4.953	4.953	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950