FOREX, GBPAED End of Day and Historical Quotes [Pound Sterling / UAE Dirham]

14 Nov 25 19:17

LAST: 4.834	CHANGE: 0.01	OPEN: 4.834	HIGH: 4.834	ASK: 5.492	VOLUME: 4
LAST: 4.834	CHG(%): 0.26	PREV: 4.846	LOW: 4.834	BID: 5.491

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	4.834	4.834	4.834	4.834	0
13 Nov 25	4.847	4.847	4.846	4.846	7
12 Nov 25	4.824	4.824	4.823	4.823	8
11 Nov 25	4.841	4.841	4.841	4.841	0
10 Nov 25	4.827	4.842	4.827	4.841	0
06 Nov 25	4.827	4.827	4.827	4.827	0
05 Nov 25	4.784	4.789	4.784	4.789	4
04 Nov 25	4.828	4.828	4.784	4.784	1
03 Nov 25	4.829	4.829	4.828	4.828	2
31 Oct 25	4.857	4.857	4.820	4.820	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.834