FOREX, GBPAED End of Day and Historical Quotes [Pound Sterling / UAE Dirham]

26 Sep 25 21:00

LAST: 4.925	CHANGE: 0.03	OPEN: 4.898	HIGH: 4.925	ASK: 5.492	VOLUME: 0
LAST: 4.925	CHG(%): 0.55	PREV: 4.898	LOW: 4.898	BID: 5.491

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4.925	4.925	4.925	4.925	0
25 Sep 25	4.898	4.898	4.898	4.898	4
24 Sep 25	4.967	4.967	4.932	4.939	5
23 Sep 25	4.962	4.970	4.956	4.968	5
22 Sep 25	4.947	4.965	4.940	4.963	5
20 Sep 25	4.947	4.947	4.947	4.947	0
19 Sep 25	4.978	4.979	4.945	4.947	0
18 Sep 25	5.004	5.015	4.971	4.977	0
17 Sep 25	5.012	5.039	5.003	5.004	0
16 Sep 25	4.993	5.020	4.993	5.012	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.925