FOREX, GBPAED End of Day and Historical Quotes [Pound Sterling / UAE Dirham]

31 Jul 26 01:00

LAST: 4.948	CHANGE: 0.00	OPEN: 4.948	HIGH: 4.948	ASK: 5.492	VOLUME: 1
LAST: 4.948	CHG(%): 0.01	PREV: 4.949	LOW: 4.948	BID: 5.491

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4.948	4.948	4.948	4.948	1
30 Jul 26	4.949	4.949	4.949	4.949	1
29 Jul 26	4.881	4.881	4.878	4.878	3
28 Jul 26	4.880	4.881	4.880	4.881	7
27 Jul 26	4.901	4.901	4.880	4.880	7
24 Jul 26	4.891	4.901	4.891	4.901	0
23 Jul 26	4.912	4.912	4.891	4.891	4
22 Jul 26	4.916	4.916	4.911	4.912	5
21 Jul 26	4.934	4.934	4.915	4.915	3
20 Jul 26	4.935	4.935	4.935	4.935	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.948