GBPAEDGBP / AED07/01/25 03:55
LAST:

 5.035		CHANGE:
 0.00		OPEN:
5.039		HIGH:
5.040		ASK:
5.492		VOLUME:
0
CHANGE(%):
0.02		PREV:
5.034		LOW:
5.034		BID:
5.491		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.0395.0405.0345.03500
06/30/255.0395.0405.0345.03400
06/29/255.0395.0395.0395.03900
06/28/255.0395.0395.0395.03900
06/27/255.0385.0425.0385.03900
06/26/255.0185.0375.0185.03700
06/25/255.0015.0044.9974.99800
06/24/254.9255.0024.9255.00100
06/23/254.9224.9314.9204.92500
06/22/254.9224.9224.9224.92200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.45 - 5.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87