EODData

FOREX, GBPAFN:

05 Jun 26 17:32
LAST:

83.42

CHANGE:
 1.87
OPEN:
83.42
HIGH:
83.42
ASK:
0.00
VOLUME:
1
CHG(%):
2.19
PREV:
85.29
LOW:
83.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2683.4283.4283.4283.420
04 Jun 2683.8885.2983.8885.291
03 Jun 2683.8883.8883.8883.881
02 Jun 2684.1884.1884.1884.181
01 Jun 2684.1284.1284.1284.121
29 May 2684.8484.8484.8484.840
28 May 2685.3285.3285.3285.321
27 May 2683.9483.9483.9483.941
26 May 2684.7184.7184.7184.711
22 May 2684.0184.0184.0184.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.180.9%
MA10:84.371.1%
MA20:84.571.4%
MA50:85.122.0%
MA100:85.953.0%
MA200:87.835.3%
RSI14:50.64
WPR14:-100.00 
MTM14:-0.27
ROC14:0.00 
ATR:0.76 
Week High:85.292.2%
Week Low:83.420.0%
Month High:87.905.4%
Month Low:83.295.3%
Year High:96.7015.9%
Year Low:83.070.4%
Volatility:12.97