FOREX, GBPAMD End of Day and Historical Quotes []

15 Apr 26 11:19

LAST: 506.1	CHANGE: 1.18	OPEN: 506.1	HIGH: 506.1	ASK: 0.0	VOLUME: 1
LAST: 506.1	CHG(%): 0.23	PREV: 507.3	LOW: 506.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	506.1	506.1	506.1	506.1	0
14 Apr 26	507.3	507.3	507.3	507.3	1
13 Apr 26	503.0	503.0	503.0	503.0	1
10 Apr 26	505.3	505.3	505.3	505.3	0
09 Apr 26	504.2	504.2	504.2	504.2	0
08 Apr 26	506.2	506.2	506.2	506.2	0
07 Apr 26	498.9	498.9	498.9	498.9	0
02 Apr 26	496.4	496.4	496.4	496.4	1
01 Apr 26	498.3	501.3	498.3	501.3	1
31 Mar 26	498.3	498.3	498.3	498.3	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

506.1