FOREX, GBPARS End of Day and Historical Quotes [Pound Sterling / Argentine Peso]

26 Sep 25 20:20

LAST: 1,783	CHANGE: 3.81	OPEN: 1,786	HIGH: 1,796	ASK: 8	VOLUME: 6K
LAST: 1,783	CHG(%): 0.21	PREV: 1,786	LOW: 1,772	BID: 8

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1,786	1,796	1,772	1,783	6K
25 Sep 25	1,799	1,801	1,764	1,786	6.9K
24 Sep 25	1,847	1,848	1,780	1,799	3.7K
23 Sep 25	1,903	1,905	1,820	1,846	4K
22 Sep 25	1,985	1,992	1,900	1,904	6.3K
21 Sep 25	1,988	1,989	1,988	1,989	299
20 Sep 25	1,986	1,986	1,986	1,986	0
19 Sep 25	1,998	1,998	1,986	1,986	0
18 Sep 25	2,007	2,008	1,995	1,998	0
17 Sep 25	2,005	2,021	1,993	2,007	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,783