FOREX, GBPARS End of Day and Historical Quotes [Pound Sterling / Argentine Peso]

26 Dec 25 03:42

LAST: 1,958	CHANGE: 0.22	OPEN: 1,958	HIGH: 1,959	ASK: 8	VOLUME: 652
LAST: 1,958	CHG(%): 0.01	PREV: 1,958	LOW: 1,958	BID: 8

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,958	1,959	1,958	1,958	652
25 Dec 25	1,958	1,959	1,958	1,958	132
24 Dec 25	1,960	1,963	1,958	1,958	5.3K
23 Dec 25	1,955	1,962	1,953	1,960	92
22 Dec 25	1,940	1,955	1,940	1,955	3.5K
21 Dec 25	1,940	1,941	1,940	1,940	258
19 Dec 25	1,941	1,945	1,938	1,938	0
18 Dec 25	1,940	1,953	1,936	1,941	2.3K
17 Dec 25	1,947	1,947	1,931	1,940	2.5K
16 Dec 25	1,924	1,961	1,921	1,947	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,958