FOREX, GBPAUD.A End of Day and Historical Quotes []

24 Dec 25 17:01

LAST: -0.2800	CHANGE: 0.14	OPEN: -0.4450	HIGH: -0.2300	ASK: 0.0000	VOLUME: 0
LAST: -0.2800	CHG(%): 32.53	PREV: -0.4150	LOW: -0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	-0.4450	-0.2300	-0.5500	-0.2800
23 Dec 25	-0.4950	-0.2800	-0.4950	-0.4150
22 Dec 25	-0.2200	-0.2200	-0.5350	-0.4950
21 Dec 25	-0.3000	-0.3000	-0.3000	-0.3000
19 Dec 25	-0.2200	-0.2200	-0.4350	-0.3000
18 Dec 25	-0.6050	-0.2200	-0.6650	-0.2200
17 Dec 25	-0.2300	-0.2300	-0.6650	-0.6050
16 Dec 25	-0.4550	-0.2300	-0.5350	-0.2300
15 Dec 25	-0.3300	-0.3300	-0.5150	-0.4550
14 Dec 25	-0.4550	-0.4550	-0.4550	-0.4550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.2800