FOREX, GBPAUD.A End of Day and Historical Quotes []

04 Nov 26 12:40

LAST: 0.4300	CHANGE: 0.03	OPEN: 0.4050	HIGH: 0.4450	ASK: 0.0000	VOLUME: 0
LAST: 0.4300	CHG(%): 6.17	PREV: 0.4050	LOW: 0.4050	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 26	0.4050	0.4450	0.4050	0.4300
03 Nov 26	0.5150	0.5550	0.4050	0.4050
02 Nov 26	0.4200	0.5150	0.3600	0.5150
01 Nov 26	0.3200	0.3200	0.3200	0.3200
30 Oct 26	0.4450	1.0300	0.3200	0.3200
29 Oct 26	0.9400	1.1000	0.4450	0.4450
28 Oct 26	0.4400	0.9400	0.4300	0.9400
27 Oct 26	0.4350	0.4650	0.4200	0.4400
26 Oct 26	0.4450	0.4700	0.4200	0.4200
25 Oct 26	0.4500	0.4500	0.4500	0.4500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300