FOREX, GBPAUD.A End of Day and Historical Quotes []

16 Sep 26 15:21

LAST: 0.4050	CHANGE: 0.23	OPEN: 0.1900	HIGH: 0.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.4050	CHG(%): 125.00	PREV: 0.1800	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	0.1900	0.9200	0.1900	0.4050
15 Sep 26	0.3000	0.3500	0.1800	0.1800
14 Sep 26	0.2700	0.3400	0.2700	0.3100
13 Sep 26	0.2600	0.2700	0.2600	0.2700
11 Sep 26	0.2800	0.3000	0.2600	0.2600
10 Sep 26	0.7400	0.9250	0.2400	0.2800
09 Sep 26	0.2000	0.7400	0.2000	0.7400
08 Sep 26	0.2100	0.2300	0.1450	0.2000
07 Sep 26	0.2550	0.2550	0.1000	0.2100
06 Sep 26	0.2550	0.2550	0.2550	0.2550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4050