FOREX, GBPAUD.A End of Day and Historical Quotes []

07 Nov 25 09:30

LAST: -0.4650	CHANGE: 0.02	OPEN: -0.4800	HIGH: -0.4550	ASK: 0.0000	VOLUME: 0
LAST: -0.4650	CHG(%): 3.13	PREV: -0.4800	LOW: -0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	-0.4800	-0.4550	-0.4800	-0.4650
06 Nov 25	-0.6450	-0.4800	-0.6850	-0.4800
05 Nov 25	-0.2800	0.1450	-0.6450	-0.6450
04 Nov 25	-0.2700	-0.2700	-0.3250	-0.2800
03 Nov 25	-0.2200	-0.2150	-0.2700	-0.2500
02 Nov 25	-0.0850	-0.0850	-0.0850	-0.0850
31 Oct 25	-0.2150	-0.0750	-0.2150	-0.0850
30 Oct 25	-0.9350	-0.9150	-1.0150	-0.9350
29 Oct 25	-0.1100	-0.1100	-0.9350	-0.9350
28 Oct 25	-0.2200	0.1950	-0.3050	-0.1100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4650