FOREX, GBPAUD.A End of Day and Historical Quotes []

16 Apr 26 07:45

LAST: 0.7100	CHANGE: 0.04	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 0
LAST: 0.7100	CHG(%): 5.97	PREV: 0.6700	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Apr 26	0.7500	0.7500	0.7100	0.7100
15 Apr 26	0.2300	0.6950	0.2050	0.6700
14 Apr 26	0.2750	0.3000	0.1750	0.2300
13 Apr 26	0.2850	0.3600	0.2850	0.2850
12 Apr 26	0.3200	0.3200	0.2600	0.2600
10 Apr 26	0.2900	0.3300	0.2900	0.3200
09 Apr 26	0.7400	0.8100	0.2000	0.2900
08 Apr 26	0.2600	0.7250	0.2400	0.7250
07 Apr 26	0.3150	0.3350	0.2400	0.2650
06 Apr 26	0.2600	0.2700	0.2600	0.2700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100