FOREX, GBPAUD.A End of Day and Historical Quotes []

05 Jun 26 12:20

LAST: 0.3150	CHANGE: 1.03	OPEN: 0.3450	HIGH: 0.3550	ASK: 0.0000	VOLUME: 0
LAST: 0.3150	CHG(%): 76.58	PREV: 1.3450	LOW: 0.2750	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	0.3450	0.3550	0.2750	0.3150
04 Jun 26	1.3100	1.4400	1.2600	1.3450
03 Jun 26	0.3100	1.3100	0.3100	1.3100
02 Jun 26	0.2750	0.3250	0.2750	0.3250
01 Jun 26	0.2950	0.3000	-0.2650	0.3000
31 May 26	0.2950	0.2950	0.2950	0.2950
29 May 26	0.2900	0.9200	0.2600	0.2950
28 May 26	0.8100	0.8950	0.6250	0.8100
27 May 26	0.2850	0.7600	0.1950	0.7200
26 May 26	0.3250	0.3250	0.0800	0.2850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3150