FOREX, GBPAUD.A End of Day and Historical Quotes []

14 Aug 26 16:01

LAST: 0.1900	CHANGE: 0.10	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 0
LAST: 0.1900	CHG(%): 33.33	PREV: 0.2850	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.2700	0.2700	0.1500	0.1900
13 Aug 26	0.8750	0.8800	0.2850	0.2850
12 Aug 26	0.1400	0.8800	0.1400	0.8800
11 Aug 26	0.2900	0.2900	0.1400	0.1400
10 Aug 26	0.2950	0.2950	0.1400	0.2750
09 Aug 26	0.1950	0.2950	0.1950	0.2950
07 Aug 26	0.3050	0.3400	0.1500	0.1950
06 Aug 26	0.7600	0.8900	0.7600	0.8100
05 Aug 26	0.2400	0.8500	0.2400	0.7600
04 Aug 26	0.1300	0.3000	0.0900	0.2400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1900