FOREX, GBPAUD.A End of Day and Historical Quotes []

27 Feb 26 07:00

LAST: 0.1950	CHANGE: 0.15	OPEN: 0.0450	HIGH: 0.1950	ASK: 0.0000	VOLUME: 0
LAST: 0.1950	CHG(%): 333.33	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.0450	0.1950	0.0450	0.1950
26 Feb 26	0.0500	0.8950	0.0450	0.0450
25 Feb 26	0.0700	0.0700	0.0300	0.0500
24 Feb 26	0.0600	0.0700	0.0150	0.0700
23 Feb 26	0.0600	0.0850	0.0250	0.0600
22 Feb 26	0.0300	0.0300	0.0300	0.0300
20 Feb 26	0.1100	0.1100	0.0200	0.0300
19 Feb 26	0.1100	0.1100	0.1100	0.1100
18 Feb 26	0.0250	0.1100	0.0000	0.1100
17 Feb 26	0.0600	0.0600	0.0000	0.0250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1950