EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPAUD.D:

26 Dec 25 11:44
LAST:

-3.043

CHANGE:
 0.06		OPEN:
-3.069		HIGH:
-3.043		ASK:
0.000		VOLUME:
0
CHG(%):
1.93		PREV:
-2.985		LOW:
-3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25-3.069-3.043-3.090-3.0430
24 Dec 25-3.409-2.933-3.416-2.9850
23 Dec 25-3.050-3.044-3.577-3.2830
22 Dec 25-3.053-2.159-3.303-2.9950
21 Dec 25-3.085-3.085-3.085-3.0850
19 Dec 25-3.059-2.867-3.225-3.0850
18 Dec 25-3.517-2.992-3.517-3.0800
17 Dec 25-3.567-3.517-3.698-3.5170
16 Dec 25-3.414-3.127-4.023-3.7320
15 Dec 25-2.977-2.925-57.558-3.5550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download