EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPAUD.D:

07 Nov 25 10:34
LAST:

-4.744

CHANGE:
 0.05		OPEN:
-4.707		HIGH:
-4.651		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
-4.798		LOW:
-4.768		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25-4.707-4.651-4.768-4.7440
06 Nov 25-4.062-3.892-4.872-4.7980
05 Nov 25-4.110-3.943-4.429-4.2260
04 Nov 25-4.114-3.967-4.473-4.3850
03 Nov 25-3.919-3.608-4.024-3.9960
02 Nov 25-3.985-3.985-3.985-3.9850
31 Oct 25-4.018-3.786-4.109-3.9010
30 Oct 25-4.451-4.170-4.600-4.2210
29 Oct 25-4.169-4.012-7.611-4.3370
28 Oct 25-4.817-4.607-5.273-4.7610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download