EODData

FOREX, GBPAUD.D:

05 Jun 26 20:59
LAST:

7.432

CHANGE:
 0.17
OPEN:
7.264
HIGH:
7.478
ASK:
0.000
VOLUME:
0
CHG(%):
2.35
PREV:
7.261
LOW:
7.257
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.2647.4787.2577.4320
04 Jun 267.2587.6157.0577.2610
03 Jun 267.0627.2657.0137.2650
02 Jun 267.0587.3886.9707.0550
01 Jun 266.9947.4316.9547.0570
29 May 267.0577.1446.9026.9690
28 May 267.0137.3276.8477.0630
27 May 268.2608.2906.3507.0140
26 May 267.2538.2746.9848.2590
25 May 267.2417.6347.1637.2550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.213.0%
MA10:7.262.3%
MA20:7.203.2%
MA50:6.1920.0%
MA100:4.2575.1%
MA200:8.9620.6%
STO9:35.02
STO14:35.02
RSI14:54.52
WPR14:-64.15
MTM14:0.22
ROC14:0.03 
ATR:0.56 
Week High:7.622.5%
Week Low:6.907.7%
Month High:8.3111.9%
Month Low:6.3520.6%