FOREX, GBPAUD.D End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: 8.717	CHANGE: 0.05	OPEN: 8.792	HIGH: 9.119	ASK: 0.000	VOLUME: 0
LAST: 8.717	CHG(%): 0.59	PREV: 8.769	LOW: 8.677	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	8.792	9.119	8.677	8.717
29 Oct 26	8.759	9.261	8.545	8.769
28 Oct 26	8.290	9.713	8.257	8.758
27 Oct 26	8.388	8.698	8.192	8.290
26 Oct 26	8.553	8.657	8.366	8.387
23 Oct 26	8.149	8.407	8.145	8.301
22 Oct 26	7.921	8.552	7.909	8.170
21 Oct 26	7.951	8.131	7.677	7.921
20 Oct 26	7.924	8.232	7.812	7.952
19 Oct 26	8.308	8.434	7.864	7.921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.717