FOREX, GBPAUD.D End of Day and Historical Quotes []

16 Sep 26 04:44

LAST: 6.575	CHANGE: 0.10	OPEN: 6.571	HIGH: 6.578	ASK: 0.000	VOLUME: 0
LAST: 6.575	CHG(%): 1.61	PREV: 6.471	LOW: 6.526	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	6.571	6.578	6.526	6.575
15 Sep 26	6.346	6.825	6.307	6.471
14 Sep 26	5.952	6.222	-47.335	6.177
13 Sep 26	5.886	5.886	5.886	5.886
11 Sep 26	5.964	6.132	5.682	5.886
10 Sep 26	6.382	6.547	6.071	6.192
09 Sep 26	5.350	5.665	5.313	5.611
08 Sep 26	5.464	5.477	5.220	5.383
07 Sep 26	5.594	5.635	5.508	5.623
06 Sep 26	5.608	5.608	5.608	5.608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.575