FOREX, GBPAUD.D End of Day and Historical Quotes []

27 Feb 26 21:50

LAST: 1.762	CHANGE: 0.02	OPEN: 1.749	HIGH: 1.933	ASK: 0.000	VOLUME: 0
LAST: 1.762	CHG(%): 1.04	PREV: 1.780	LOW: 1.731	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	1.749	1.933	1.731	1.762
26 Feb 26	1.764	1.876	1.651	1.780
25 Feb 26	1.557	1.580	1.430	1.434
24 Feb 26	1.441	1.706	1.278	1.323
23 Feb 26	1.365	1.426	1.268	1.312
22 Feb 26	1.317	1.317	1.317	1.317
20 Feb 26	1.143	1.414	1.112	1.317
19 Feb 26	0.960	1.162	0.939	1.086
18 Feb 26	0.824	0.940	0.720	0.923
17 Feb 26	1.181	1.183	0.774	0.775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.762