FOREX, GBPAUD.S End of Day and Historical Quotes []

16 Sep 26 17:55

LAST: 0.9395	CHANGE: 0.66	OPEN: 0.8435	HIGH: 0.9575	ASK: 0.0000	VOLUME: 0
LAST: 0.9395	CHG(%): 234.34	PREV: 0.2810	LOW: 0.8415	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	0.8435	0.9575	0.8415	0.9395
15 Sep 26	0.2595	0.3090	0.2495	0.2810
14 Sep 26	0.2620	0.2980	-14.5355	0.2950
13 Sep 26	0.2580	0.2580	0.2580	0.2580
11 Sep 26	0.2775	0.2885	0.2560	0.2580
10 Sep 26	0.2785	0.2800	0.2720	0.2790
09 Sep 26	0.6880	0.7925	0.6700	0.7875
08 Sep 26	0.2145	0.2305	0.2115	0.2305
07 Sep 26	0.2605	0.2605	0.2395	0.2485
06 Sep 26	0.2575	0.2575	0.2575	0.2575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9395