FOREX, GBPAUD.S End of Day and Historical Quotes []

30 Oct 26 06:59

LAST: 0.4400	CHANGE: 0.01	OPEN: 0.4430	HIGH: 0.4450	ASK: 0.0000	VOLUME: 0
LAST: 0.4400	CHG(%): 1.12	PREV: 0.4450	LOW: 0.4365	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.4400	0.4400	0.4400	0.4400
29 Oct 26	0.4245	0.4455	0.4245	0.4450
28 Oct 26	1.0030	1.0680	0.3625	0.4245
27 Oct 26	0.4370	1.4205	0.4225	1.0035
26 Oct 26	0.4350	0.5390	0.4285	0.4370
23 Oct 26	0.4265	0.4440	0.4230	0.4365
22 Oct 26	0.3905	0.5500	0.3900	0.4245
21 Oct 26	1.2010	1.2130	0.3900	0.3905
20 Oct 26	0.3950	1.4400	0.3910	1.2000
19 Oct 26	0.3850	0.4800	0.3825	0.3950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400