FOREX, GBPAUD.S End of Day and Historical Quotes []

29 Jul 26 05:00

LAST: 0.2905	CHANGE: 0.00	OPEN: 0.2905	HIGH: 0.2905	ASK: 0.0000	VOLUME: 0
LAST: 0.2905	CHG(%): 0.00	PREV: 0.2905	LOW: 0.2905	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jul 26	0.2905	0.2905	0.2905	0.2905
28 Jul 26	0.2905	0.2905	0.2905	0.2905
26 Jul 26	0.2905	0.2905	0.2905	0.2905
24 Jul 26	0.2905	0.2905	0.2905	0.2905
23 Jul 26	0.2905	0.2905	0.2905	0.2905
22 Jul 26	0.2905	0.2905	0.2905	0.2905
21 Jul 26	0.2905	0.2905	0.2905	0.2905
19 Jul 26	0.2905	0.2905	0.2905	0.2905
17 Jul 26	0.3070	0.3095	0.2690	0.2905
16 Jul 26	0.3370	0.3370	0.2895	0.3070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2905