EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPAUD.S:

07 Nov 25 19:44
LAST:

-0.2750

CHANGE:
 0.21		OPEN:
-0.2415		HIGH:
-0.2405		ASK:
0.0000		VOLUME:
0
CHG(%):
43.18		PREV:
-0.4840		LOW:
-0.2770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25-0.2415-0.2405-0.2770-0.27500
06 Nov 25-0.4155-0.3945-0.4920-0.48400
05 Nov 25-0.6915-0.6445-0.7345-0.67200
04 Nov 25-0.2315-0.2075-0.2565-0.24600
03 Nov 25-0.2165-0.2075-0.2690-0.25900
02 Nov 25-0.2340-0.2340-0.2340-0.23400
31 Oct 25-0.2040-0.1765-0.2345-0.23400
30 Oct 25-0.2445-0.2285-0.2445-0.22850
29 Oct 25-0.8850-0.2170-1.1710-0.24450
28 Oct 25-0.1850-0.1850-1.1320-0.90350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download