EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPAUD.S:

24 Dec 25 10:40
LAST:

-0.2715

CHANGE:
 0.01		OPEN:
-0.2605		HIGH:
-0.2605		ASK:
0.0000		VOLUME:
0
CHG(%):
4.23		PREV:
-0.2835		LOW:
-0.2760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25-0.2605-0.2605-0.2760-0.27150
23 Dec 25-0.2010-0.1935-0.3305-0.28350
22 Dec 25-1.0415-0.7865-1.3115-0.94200
21 Dec 25-0.1680-0.1680-0.1680-0.16800
19 Dec 25-0.1680-0.1680-0.1680-0.16800
18 Dec 25-0.1620-0.1620-0.1680-0.16800
17 Dec 25-0.5920-0.5915-0.6970-0.68600
16 Dec 25-0.1935-0.1915-0.2095-0.20900
15 Dec 25-0.2500-0.2475-15.2835-0.34100
14 Dec 25-0.2265-0.2265-0.2265-0.22650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download