FOREX, GBPAUD.S End of Day and Historical Quotes []

27 Feb 26 15:22

LAST: 0.0340	CHANGE: 0.17	OPEN: 0.0540	HIGH: 0.0550	ASK: 0.0000	VOLUME: 0
LAST: 0.0340	CHG(%): 83.33	PREV: 0.2040	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.0540	0.0550	0.0280	0.0340
26 Feb 26	0.2040	0.2040	0.2040	0.2040
25 Feb 26	0.1755	0.2735	0.1750	0.2040
24 Feb 26	0.0720	0.3070	0.0520	0.0520
23 Feb 26	0.0640	0.0815	0.0600	0.0665
22 Feb 26	0.0715	0.0715	0.0715	0.0715
20 Feb 26	0.0395	0.0720	0.0390	0.0715
19 Feb 26	0.0475	0.0510	0.0395	0.0480
18 Feb 26	0.1125	0.1155	0.0610	0.0740
17 Feb 26	0.0605	0.0605	0.0325	0.0375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340