FOREX, GBPAUD.S End of Day and Historical Quotes []

16 Apr 26 11:17

LAST: 0.2390	CHANGE: 0.44	OPEN: 0.2305	HIGH: 0.2465	ASK: 0.0000	VOLUME: 0
LAST: 0.2390	CHG(%): 64.67	PREV: 0.6765	LOW: 0.2295	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Apr 26	0.2305	0.2465	0.2295	0.2390
15 Apr 26	0.6900	0.6900	0.6500	0.6765
14 Apr 26	0.2825	0.2830	0.2190	0.2210
13 Apr 26	0.2710	0.2815	0.2650	0.2785
12 Apr 26	0.2800	0.2800	0.2800	0.2800
10 Apr 26	0.2335	0.2805	0.2330	0.2800
09 Apr 26	0.2305	0.2540	0.2305	0.2345
08 Apr 26	0.7565	0.7625	0.6990	0.6990
07 Apr 26	0.2685	0.2685	0.2685	0.2685
06 Apr 26	0.2700	0.2700	0.2680	0.2685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2390