FOREX, GBPAUD.S End of Day and Historical Quotes []

07 Jun 26 20:00

LAST: 0.3345	CHANGE: 0.00	OPEN: 0.3345	HIGH: 0.3345	ASK: 0.0000	VOLUME: 0
LAST: 0.3345	CHG(%): 0.00	PREV: 0.3345	LOW: 0.3345	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jun 26	0.3345	0.3345	0.3345	0.3345
05 Jun 26	0.3345	0.3345	0.3345	0.3345
04 Jun 26	0.3345	0.3345	0.3345	0.3345
03 Jun 26	1.2895	1.7980	0.3345	0.3345
02 Jun 26	0.3310	1.6130	0.3310	1.2895
01 Jun 26	0.2980	0.6895	0.2975	0.3310
31 May 26	0.2175	0.2175	0.2175	0.2175
29 May 26	0.2175	0.2175	0.2175	0.2175
28 May 26	0.2180	0.2180	0.2175	0.2175
27 May 26	0.9760	0.9815	0.2170	0.2180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3345