FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

10 Nov 25 21:06

LAST: 2.016	CHANGE: 0.01	OPEN: 2.021	HIGH: 2.023	ASK: 1.640	VOLUME: 136.5K
LAST: 2.016	CHG(%): 0.30	PREV: 2.022	LOW: 2.013	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2.021	2.023	2.013	2.016	136.5K
09 Nov 25	2.025	2.027	2.022	2.022	7.6K
07 Nov 25	2.027	2.034	2.020	2.027	0
06 Nov 25	2.005	2.029	2.005	2.026	6.5K
05 Nov 25	2.008	2.015	2.003	2.005	182.3K
04 Nov 25	2.009	2.017	2.006	2.008	19.7K
03 Nov 25	2.007	2.014	2.002	2.009	137.3K
02 Nov 25	2.007	2.010	2.006	2.007	8.3K
31 Oct 25	2.006	2.011	2.002	2.010	0
30 Oct 25	2.006	2.011	2.003	2.006	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.016