FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

26 Dec 25 21:59

LAST: 2.009	CHANGE: 0.01	OPEN: 2.015	HIGH: 2.015	ASK: 1.640	VOLUME: 280.0K
LAST: 2.009	CHG(%): 0.27	PREV: 2.015	LOW: 2.009	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2.015	2.015	2.009	2.009	280.0K
25 Dec 25	2.013	2.016	2.013	2.015	9.3K
24 Dec 25	2.016	2.018	2.011	2.013	227.5K
23 Dec 25	2.023	2.025	2.014	2.016	1.7K
22 Dec 25	2.023	2.024	2.020	2.023	169.1K
21 Dec 25	2.023	2.027	2.023	2.024	9.7K
19 Dec 25	2.024	2.027	2.018	2.024	0
18 Dec 25	2.026	2.029	2.019	2.024	161.7K
17 Dec 25	2.024	2.028	2.012	2.026	147.9K
16 Dec 25	2.015	2.025	2.012	2.024	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.009