EODData

FOREX, GBPAWG:

29 Jul 26 16:36
LAST:

2.391

CHANGE:
 0.00
OPEN:
2.391
HIGH:
2.391
ASK:
0.000
VOLUME:
1
CHG(%):
0.00
PREV:
2.391
LOW:
2.391
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 262.3912.3912.3912.3910
29 Jul 262.3912.3912.3912.3910
28 Jul 262.3952.3952.3952.3950
27 Jul 262.3922.3922.3922.3921
24 Jul 262.4022.4022.4022.4020
23 Jul 262.4092.4092.4092.4090
22 Jul 262.4092.4092.4092.4091
21 Jul 262.4132.4132.4132.4130
20 Jul 262.4202.4202.4202.4201
16 Jul 262.4322.4322.4192.4191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.390.1%
MA10:2.400.6%
MA20:2.410.7%
MA50:2.400.6%
MA100:2.410.9%
MA200:2.411.0%
RSI14:37.20 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.01 
Week High:2.410.7%
Week Low:2.390.0%
Month High:2.431.7%
Month Low:2.391.0%
Year High:2.483.9%
Year Low:2.313.3%
Volatility:16.55