EODData

FOREX, GBPBAM:

18 Aug 26 11:19
LAST:

2.285

CHANGE:
 0.00
OPEN:
2.285
HIGH:
2.285
ASK:
0.000
VOLUME:
1
CHG(%):
0.10
PREV:
2.287
LOW:
2.285
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.2852.2852.2852.2851
17 Aug 262.2892.2892.2872.2872
13 Aug 262.2872.2872.2872.2872
12 Aug 262.2922.2922.2922.2920
11 Aug 262.2882.2882.2882.2881
10 Aug 262.2862.2862.2862.2861
07 Aug 262.2802.2802.2802.2800
06 Aug 262.2812.2812.2812.2811
05 Aug 262.2832.2832.2832.2831
04 Aug 262.2832.2832.2832.2831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.290.1%
MA10:2.290.0%
MA20:2.290.1%
MA50:2.280.2%
MA100:2.270.7%
MA200:2.261.3%
STO9:41.59
STO14:41.59
RSI14:48.66
WPR14:-58.41
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:2.290.3%
Week Low:2.290.0%
Month High:2.300.8%
Month Low:2.281.3%
Year High:2.300.8%
Year Low:2.213.3%
Volatility:0.56