EODData

FOREX, GBPBBD: British Pound / Barbadian Dollar

05 Jun 26 11:19
LAST:

2.714

CHANGE:
 0.01
OPEN:
2.714
HIGH:
2.714
ASK:
0.000
VOLUME:
1
CHG(%):
0.21
PREV:
2.708
LOW:
2.714
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262.7142.7142.7142.7140
04 Jun 262.7082.7082.7082.7080
03 Jun 262.7092.7092.7092.7091
02 Jun 262.7122.7122.7122.7121
01 Jun 262.7122.7122.7122.7121
29 May 262.7022.7022.7022.7020
28 May 262.6972.6972.6972.6971
27 May 262.7072.7072.7072.7071
26 May 262.7162.7162.7162.7161
25 May 262.7182.7182.7182.7181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.710.1%
MA10:2.710.2%
MA20:2.710.1%
MA50:2.710.2%
MA100:2.710.0%
MA200:2.700.5%
STO9:87.63 
STO14:80.69 
RSI14:65.35 
WPR14:-19.31 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.710.0%
Week Low:2.700.4%
Month High:2.751.2%
Month Low:2.690.5%
Year High:2.782.5%
Year Low:2.633.4%
Volatility:3.19