EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPBBD: British Pound / Barbadian Dollar

11 Aug 26 11:19
LAST:

2.718

CHANGE:
 0.00		OPEN:
2.718		HIGH:
2.718		ASK:
0.000		VOLUME:
1
CHG(%):
0.06		PREV:
2.720		LOW:
2.718		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 262.7182.7182.7182.7181
10 Aug 262.7202.7202.7202.7201
07 Aug 262.7072.7072.7072.7070
06 Aug 262.7112.7112.7112.7111
05 Aug 262.7132.7132.7132.7131
04 Aug 262.7072.7072.7072.7071
03 Aug 262.7112.7112.7112.7111
31 Jul 262.7082.7082.7082.7080
30 Jul 262.6952.6952.6952.6951
29 Jul 262.6772.6772.6772.6770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.710.2%
MA10:2.710.4%
MA20:2.700.6%
MA50:2.691.0%
MA100:2.700.7%
MA200:2.700.7%
STO9:93.65 
STO14:96.45 
RSI14:65.99 
WPR14:-3.55 
MTM14:0.03
ROC14:0.01 
ATR:0.01 
Week High:2.720.1%
Week Low:2.710.4%
Month High:2.720.1%
Month Low:2.670.7%
Year High:2.782.2%
Year Low:2.633.5%
Volatility:0.81