EODData

FOREX, GBPBBD: British Pound / Barbadian Dollar

27 Feb 26 12:19
LAST:

2.713

CHANGE:
 0.01
OPEN:
2.713
HIGH:
2.713
ASK:
0.000
VOLUME:
1
CHG(%):
0.51
PREV:
2.727
LOW:
2.713
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262.7132.7132.7132.7130
26 Feb 262.7192.7272.7192.7271
25 Feb 262.7192.7192.7192.7191
24 Feb 262.7172.7172.7172.7171
23 Feb 262.7132.7132.7132.7132
20 Feb 262.7132.7152.7132.7150
19 Feb 262.7332.7332.7132.7132
18 Feb 262.7342.7342.7342.7341
17 Feb 262.7492.7492.7322.7320
16 Feb 262.7412.7492.7412.7491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.720.2%
MA10:2.720.4%
MA20:2.740.9%
MA50:2.730.5%
MA100:2.700.6%
MA200:2.710.2%
RSI14:33.96 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:2.730.5%
Week Low:2.710.0%
Month High:2.782.4%
Month Low:2.710.2%
Year High:2.782.5%
Year Low:2.546.7%
Volatility:0.72