FOREX, GBPBGN End of Day and Historical Quotes [Pound Sterling / Bulgarian Lev]

08 Sep 25 11:19

LAST: 2.255	CHANGE: 0.00	OPEN: 2.256	HIGH: 2.256	ASK: 2.291	VOLUME: 0
LAST: 2.255	CHG(%): 0.14	PREV: 2.257	LOW: 2.255	BID: 2.275

Period:

Date	Open	High	Low	Close
18 Sep 25	2.254	2.254	2.254	2.254
17 Sep 25	2.257	2.257	2.257	2.257
12 Sep 25	2.261	2.261	2.261	2.261
10 Sep 25	2.259	2.259	2.259	2.259
08 Sep 25	2.256	2.256	2.255	2.255
05 Sep 25	2.256	2.256	2.256	2.256
04 Sep 25	2.257	2.257	2.257	2.257
02 Sep 25	2.257	2.257	2.249	2.249
01 Sep 25	2.262	2.262	2.256	2.257
29 Aug 25	2.256	2.256	2.256	2.256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.255