GBPBGNGBP / BGN06/30/25 21:29
LAST:

 2.286		CHANGE:
 0.01		OPEN:
2.292		HIGH:
2.292		ASK:
2.291		VOLUME:
0
CHANGE(%):
0.27		PREV:
2.292		LOW:
2.286		BID:
2.275		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.2922.2922.2862.28600
06/28/252.2922.2922.2922.29200
06/27/252.2932.2942.2922.29200
06/26/252.2922.2932.2922.29300
06/25/252.2942.2942.2942.29400
06/24/252.2832.2952.2832.29500
06/23/252.2902.2902.2832.28300
06/21/252.2912.2912.2912.29100
06/20/252.2872.2912.2872.29100
06/19/252.2872.2872.2862.28700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.25 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87