FOREX, GBPBGN End of Day and Historical Quotes [Pound Sterling / Bulgarian Lev]

24 Dec 25 12:19

LAST: 2.241	CHANGE: 0.00	OPEN: 2.239	HIGH: 2.241	ASK: 2.291	VOLUME: 4
LAST: 2.241	CHG(%): 0.08	PREV: 2.239	LOW: 2.239	BID: 2.275

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	2.239	2.241	2.239	2.241	4
23 Dec 25	2.239	2.239	2.239	2.239	7
22 Dec 25	2.233	2.239	2.233	2.239	1
19 Dec 25	2.234	2.234	2.233	2.233	0
18 Dec 25	2.226	2.234	2.226	2.234	0
17 Dec 25	2.233	2.233	2.226	2.226	1
16 Dec 25	2.228	2.233	2.228	2.233	0
15 Dec 25	2.230	2.230	2.228	2.228	5
12 Dec 25	2.235	2.235	2.230	2.230	0
11 Dec 25	2.238	2.238	2.235	2.235	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.241