FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

05 Jun 26 11:19

LAST: 0.5085	CHANGE: 0.00	OPEN: 0.5072	HIGH: 0.5085	ASK: 0.5644	VOLUME: 2
LAST: 0.5085	CHG(%): 0.26	PREV: 0.5072	LOW: 0.5072	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.5072	0.5085	0.5072	0.5085	0
04 Jun 26	0.5072	0.5072	0.5072	0.5072	0
03 Jun 26	0.5074	0.5074	0.5074	0.5074	1
02 Jun 26	0.5079	0.5079	0.5079	0.5079	1
01 Jun 26	0.5079	0.5079	0.5079	0.5079	1
29 May 26	0.5062	0.5062	0.5062	0.5062	0
28 May 26	0.5052	0.5052	0.5052	0.5052	1
27 May 26	0.5070	0.5070	0.5070	0.5070	1
26 May 26	0.5087	0.5087	0.5087	0.5087	1
25 May 26	0.5094	0.5094	0.5094	0.5094	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5085