FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

25 Sep 25 10:35

LAST: 0.5073	CHANGE: 0.00	OPEN: 0.5073	HIGH: 0.5074	ASK: 0.5644	VOLUME: 15
LAST: 0.5073	CHG(%): 0.28	PREV: 0.5059	LOW: 0.5073	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.5073	0.5074	0.5073	0.5073	15
24 Sep 25	0.5087	0.5088	0.5052	0.5059	16
23 Sep 25	0.5083	0.5088	0.5081	0.5086	19
22 Sep 25	0.5062	0.5085	0.5062	0.5084	24
20 Sep 25	0.5066	0.5066	0.5066	0.5066	0
19 Sep 25	0.5099	0.5099	0.5064	0.5066	0
18 Sep 25	0.5126	0.5128	0.5093	0.5100	0
17 Sep 25	0.5133	0.5161	0.5125	0.5126	0
16 Sep 25	0.5115	0.5142	0.5115	0.5136	0
15 Sep 25	0.5098	0.5122	0.5097	0.5116	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5073