FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

26 Dec 25 08:25

LAST: 0.5095	CHANGE: 0.00	OPEN: 0.5095	HIGH: 0.5095	ASK: 0.5644	VOLUME: 2
LAST: 0.5095	CHG(%): 0.00	PREV: 0.5095	LOW: 0.5095	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.5095	0.5095	0.5095	0.5095	2
24 Dec 25	0.5091	0.5096	0.5091	0.5095	19
23 Dec 25	0.5073	0.5093	0.5073	0.5091	28
22 Dec 25	0.5044	0.5072	0.5044	0.5072	19
19 Dec 25	0.5047	0.5047	0.5043	0.5043	0
18 Dec 25	0.5037	0.5048	0.5037	0.5048	4
17 Dec 25	0.5062	0.5062	0.5027	0.5037	11
16 Dec 25	0.5045	0.5064	0.5043	0.5062	5
15 Dec 25	0.5040	0.5047	0.5040	0.5045	17
12 Dec 25	0.5049	0.5049	0.5040	0.5040	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5095