FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

08 Jun 26 11:19

LAST: 0.5034	CHANGE: 0.01	OPEN: 0.5034	HIGH: 0.5034	ASK: 0.5644	VOLUME: 1
LAST: 0.5034	CHG(%): 1.00	PREV: 0.5085	LOW: 0.5034	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.5034	0.5034	0.5034	0.5034	1
05 Jun 26	0.5072	0.5085	0.5072	0.5085	0
04 Jun 26	0.5072	0.5072	0.5072	0.5072	0
03 Jun 26	0.5074	0.5074	0.5074	0.5074	1
02 Jun 26	0.5079	0.5079	0.5079	0.5079	1
01 Jun 26	0.5079	0.5079	0.5079	0.5079	1
29 May 26	0.5062	0.5062	0.5062	0.5062	0
28 May 26	0.5052	0.5052	0.5052	0.5052	1
27 May 26	0.5070	0.5070	0.5070	0.5070	1
26 May 26	0.5087	0.5087	0.5087	0.5087	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5034