FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

16 Apr 26 03:35

LAST: 0.5117	CHANGE: 0.00	OPEN: 0.5116	HIGH: 0.5117	ASK: 0.5644	VOLUME: 7
LAST: 0.5117	CHG(%): 0.02	PREV: 0.5116	LOW: 0.5116	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.5116	0.5117	0.5116	0.5117	7
15 Apr 26	0.5120	0.5120	0.5113	0.5116	2
14 Apr 26	0.5082	0.5121	0.5082	0.5120	18
13 Apr 26	0.5071	0.5080	0.5068	0.5080	18
10 Apr 26	0.5065	0.5072	0.5063	0.5072	0
09 Apr 26	0.5071	0.5071	0.5060	0.5065	8
08 Apr 26	0.5011	0.5079	0.5011	0.5073	8
07 Apr 26	0.4995	0.5008	0.4994	0.5008	1
06 Apr 26	0.4995	0.4995	0.4995	0.4995	1
05 Apr 26	0.4989	0.4989	0.4989	0.4989	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5117