FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

19 Aug 26 01:00

LAST: 0.5100	CHANGE: 0.00	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.5644	VOLUME: 1
LAST: 0.5100	CHG(%): 0.00	PREV: 0.5100	LOW: 0.5100	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.5100	0.5100	0.5100	0.5100	1
18 Aug 26	0.5112	0.5112	0.5100	0.5100	1
17 Aug 26	0.5101	0.5112	0.5101	0.5112	2
13 Aug 26	0.5087	0.5088	0.5087	0.5088	2
12 Aug 26	0.5097	0.5097	0.5097	0.5097	0
11 Aug 26	0.5088	0.5088	0.5088	0.5088	1
10 Aug 26	0.5093	0.5093	0.5093	0.5093	1
07 Aug 26	0.5069	0.5069	0.5069	0.5069	0
06 Aug 26	0.5076	0.5076	0.5076	0.5076	1
05 Aug 26	0.5079	0.5079	0.5079	0.5079	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100