FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

30 Oct 26 12:19

LAST: 0.5070	CHANGE: 0.00	OPEN: 0.5029	HIGH: 0.5070	ASK: 0.5644	VOLUME: 1
LAST: 0.5070	CHG(%): 0.82	PREV: 0.5029	LOW: 0.5029	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.5029	0.5070	0.5029	0.5070	0
29 Oct 26	0.5029	0.5029	0.5029	0.5029	0
28 Oct 26	0.5029	0.5029	0.5017	0.5017	0
27 Oct 26	0.5029	0.5029	0.5029	0.5029	1
26 Oct 26	0.5038	0.5038	0.5038	0.5038	0
23 Oct 26	0.5050	0.5050	0.5047	0.5047	0
22 Oct 26	0.5056	0.5056	0.5049	0.5049	3
21 Oct 26	0.5056	0.5056	0.5056	0.5056	1
20 Oct 26	0.5037	0.5037	0.5037	0.5037	0
19 Oct 26	0.5033	0.5033	0.5033	0.5033	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5070