FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

27 Feb 26 21:41

LAST: 0.5079	CHANGE: 0.00	OPEN: 0.5099	HIGH: 0.5099	ASK: 0.5644	VOLUME: 0
LAST: 0.5079	CHG(%): 0.41	PREV: 0.5100	LOW: 0.5078	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.5099	0.5099	0.5078	0.5079	0
26 Feb 26	0.5104	0.5108	0.5100	0.5100	12
25 Feb 26	0.5087	0.5103	0.5087	0.5103	22
24 Feb 26	0.5087	0.5087	0.5084	0.5087	21
23 Feb 26	0.5085	0.5090	0.5085	0.5087	18
20 Feb 26	0.5076	0.5084	0.5073	0.5084	0
19 Feb 26	0.5103	0.5103	0.5075	0.5076	28
18 Feb 26	0.5109	0.5119	0.5104	0.5104	13
17 Feb 26	0.5141	0.5141	0.5108	0.5109	1
16 Feb 26	0.5134	0.5145	0.5134	0.5142	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5079