FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

15 Sep 26 11:19

LAST: 0.5080	CHANGE: 0.00	OPEN: 0.5080	HIGH: 0.5080	ASK: 0.5644	VOLUME: 1
LAST: 0.5080	CHG(%): 0.08	PREV: 0.5084	LOW: 0.5080	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.5080	0.5080	0.5080	0.5080	1
14 Sep 26	0.5084	0.5084	0.5084	0.5084	1
11 Sep 26	0.5094	0.5094	0.5094	0.5094	0
10 Sep 26	0.5104	0.5104	0.5104	0.5104	1
09 Sep 26	0.5104	0.5104	0.5104	0.5104	1
08 Sep 26	0.5104	0.5104	0.5104	0.5104	1
07 Sep 26	0.5104	0.5104	0.5104	0.5104	0
04 Sep 26	0.5103	0.5103	0.5103	0.5103	0
03 Sep 26	0.5085	0.5085	0.5085	0.5085	1
02 Sep 26	0.5084	0.5084	0.5084	0.5084	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5080