FOREX, GBPBIF End of Day and Historical Quotes [Pound Sterling / Burundi Franc]

18 Sep 26 11:19

LAST: 4,018	CHANGE: 0.53	OPEN: 4,019	HIGH: 4,019	ASK: 2,306	VOLUME: 1
LAST: 4,018	CHG(%): 0.01	PREV: 4,019	LOW: 4,018	BID: 2,298

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	4,019	4,019	4,018	4,018	0
17 Sep 26	4,028	4,028	4,019	4,019	5
16 Sep 26	4,028	4,028	4,028	4,028	0
15 Sep 26	4,031	4,031	4,030	4,030	1
14 Sep 26	4,031	4,031	4,031	4,031	1
11 Sep 26	4,046	4,046	4,030	4,030	0
10 Sep 26	4,046	4,046	4,046	4,046	1
09 Sep 26	4,049	4,049	4,046	4,046	1
08 Sep 26	4,050	4,050	4,050	4,050	1
07 Sep 26	4,050	4,050	4,050	4,050	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,018