FOREX, GBPBIF End of Day and Historical Quotes [Pound Sterling / Burundi Franc]

25 Sep 25 11:19

LAST: 4,012	CHANGE: 57.97	OPEN: 4,012	HIGH: 4,012	ASK: 2,306	VOLUME: 1
LAST: 4,012	CHG(%): 1.47	PREV: 3,954	LOW: 4,012	BID: 2,298

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	4,012	4,012	4,012	4,012	1
24 Sep 25	3,981	3,982	3,952	3,954	1
23 Sep 25	3,978	3,982	3,976	3,977	0
22 Sep 25	3,962	3,979	3,962	3,979	3
20 Sep 25	3,965	3,965	3,965	3,965	0
19 Sep 25	3,989	3,989	3,964	3,965	0
18 Sep 25	4,010	4,012	3,984	3,990	0
17 Sep 25	4,016	4,038	4,009	4,010	0
16 Sep 25	4,001	4,023	4,001	4,022	0
15 Sep 25	3,988	4,007	3,988	4,002	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,012