FOREX, GBPBIF End of Day and Historical Quotes [Pound Sterling / Burundi Franc]

15 Apr 26 11:19

LAST: 4,028	CHANGE: 61.60	OPEN: 4,028	HIGH: 4,028	ASK: 2,306	VOLUME: 1
LAST: 4,028	CHG(%): 1.51	PREV: 4,090	LOW: 4,028	BID: 2,298

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	4,028	4,028	4,028	4,028	0
14 Apr 26	4,090	4,090	4,090	4,090	1
13 Apr 26	3,994	3,995	3,994	3,995	1
10 Apr 26	3,994	3,994	3,994	3,994	0
09 Apr 26	3,982	3,982	3,982	3,982	0
08 Apr 26	3,996	3,996	3,996	3,996	0
07 Apr 26	3,937	3,937	3,937	3,937	0
02 Apr 26	3,918	3,918	3,918	3,918	1
01 Apr 26	3,922	3,954	3,922	3,954	1
31 Mar 26	3,922	3,922	3,922	3,922	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,028