FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

26 Dec 25 15:44

LAST: 1.355	CHANGE: 0.00	OPEN: 1.354	HIGH: 1.356	ASK: 0.000	VOLUME: 1.1K
LAST: 1.355	CHG(%): 0.03	PREV: 1.354	LOW: 1.351	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1.354	1.356	1.351	1.355	1.1K
25 Dec 25	1.353	1.354	1.353	1.354	53
24 Dec 25	1.355	1.357	1.353	1.353	1.3K
23 Dec 25	1.350	1.356	1.350	1.355	24
22 Dec 25	1.341	1.351	1.341	1.350	860
21 Dec 25	1.342	1.342	1.341	1.341	71
19 Dec 25	1.342	1.343	1.339	1.341	0
18 Dec 25	1.341	1.347	1.338	1.342	667
17 Dec 25	1.346	1.346	1.335	1.341	642
16 Dec 25	1.341	1.348	1.339	1.346	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.355