FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

17 Sep 26 01:47

LAST: 1.340	CHANGE: 0.00	OPEN: 1.342	HIGH: 1.342	ASK: 0.000	VOLUME: 120
LAST: 1.340	CHG(%): 0.10	PREV: 1.342	LOW: 1.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1.342	1.342	1.340	1.340	120
16 Sep 26	1.350	1.353	1.341	1.342	762
15 Sep 26	1.354	1.354	1.350	1.351	945
14 Sep 26	1.356	1.356	1.350	1.353	1.6K
13 Sep 26	1.356	1.356	1.355	1.356	147
11 Sep 26	1.354	1.357	1.353	1.356	0
10 Sep 26	1.358	1.359	1.353	1.354	1.0K
09 Sep 26	1.358	1.360	1.357	1.359	928
08 Sep 26	1.358	1.359	1.356	1.358	898
07 Sep 26	1.355	1.358	1.354	1.358	711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340