FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

26 Sep 25 09:17

LAST: 1.339	CHANGE: 0.00	OPEN: 1.337	HIGH: 1.340	ASK: 0.000	VOLUME: 631
LAST: 1.339	CHG(%): 0.18	PREV: 1.337	LOW: 1.337	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1.337	1.340	1.337	1.339	631
25 Sep 25	1.348	1.350	1.336	1.337	1.6K
24 Sep 25	1.356	1.356	1.346	1.349	892
23 Sep 25	1.355	1.357	1.353	1.356	961
22 Sep 25	1.350	1.355	1.349	1.355	1.6K
21 Sep 25	1.351	1.351	1.350	1.350	120
18 Sep 25	1.365	1.368	1.365	1.368	0
17 Sep 25	1.368	1.368	1.368	1.368	0
15 Sep 25	1.364	1.364	1.364	1.364	0
12 Sep 25	1.359	1.359	1.359	1.359	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.339