FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

31 Jul 26 20:58

LAST: 1.352	CHANGE: 0.00	OPEN: 1.349	HIGH: 1.353	ASK: 0.000	VOLUME: 0
LAST: 1.352	CHG(%): 0.20	PREV: 1.349	LOW: 1.344	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.349	1.353	1.344	1.352	0
30 Jul 26	1.340	1.351	1.337	1.349	895
29 Jul 26	1.332	1.341	1.331	1.340	668
28 Jul 26	1.332	1.334	1.331	1.332	1.6K
27 Jul 26	1.338	1.340	1.332	1.332	945
26 Jul 26	1.337	1.338	1.337	1.338	143
24 Jul 26	1.335	1.338	1.334	1.335	0
23 Jul 26	1.341	1.343	1.334	1.335	629
22 Jul 26	1.341	1.342	1.339	1.341	735
21 Jul 26	1.347	1.349	1.340	1.341	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.352