FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

27 Feb 26 21:59

LAST: 1.351	CHANGE: 0.00	OPEN: 1.353	HIGH: 1.353	ASK: 0.000	VOLUME: 0
LAST: 1.351	CHG(%): 0.08	PREV: 1.352	LOW: 1.348	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1.353	1.353	1.348	1.351	0
26 Feb 26	1.359	1.361	1.348	1.352	1.1K
25 Feb 26	1.353	1.360	1.353	1.359	1.6K
24 Feb 26	1.353	1.357	1.351	1.353	1.6K
23 Feb 26	1.356	1.357	1.351	1.353	1.5K
22 Feb 26	1.353	1.356	1.353	1.356	65
20 Feb 26	1.349	1.354	1.347	1.352	0
19 Feb 26	1.353	1.355	1.347	1.349	1.6K
18 Feb 26	1.360	1.362	1.353	1.353	864
17 Feb 26	1.366	1.366	1.353	1.360	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.351