FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

04 Nov 26 23:08

LAST: 1.351	CHANGE: 0.00	OPEN: 1.346	HIGH: 1.354	ASK: 0.000	VOLUME: 550
LAST: 1.351	CHG(%): 0.32	PREV: 1.346	LOW: 1.346	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1.346	1.354	1.346	1.351	550
03 Nov 26	1.344	1.346	1.343	1.345	1.6K
02 Nov 26	1.342	1.348	1.341	1.344	1.6K
01 Nov 26	1.342	1.343	1.342	1.342	86
30 Oct 26	1.341	1.347	1.341	1.342	0
29 Oct 26	1.336	1.342	1.333	1.341	658
28 Oct 26	1.334	1.337	1.331	1.336	171
27 Oct 26	1.338	1.338	1.334	1.334	851
26 Oct 26	1.341	1.342	1.337	1.338	8
25 Oct 26	1.341	1.341	1.340	1.341	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.351