GBPBMDGBP / BMD07/01/25 03:55
LAST:

 1.378		CHANGE:
 0.00		OPEN:
1.375		HIGH:
1.378		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.09		PREV:
1.377		LOW:
1.371		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.3751.3781.3711.37800
06/30/251.3751.3771.3711.37700
06/29/251.3751.3761.3751.37600
06/28/251.3751.3751.3751.37500
06/27/251.3771.3781.3721.37500
06/26/251.3731.3801.3721.37600
06/25/251.3651.3731.3631.37300
06/24/251.3581.3671.3571.36500
06/23/251.3471.3591.3411.35800
06/22/251.3441.3471.3441.34700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87