FOREX, GBPBND End of Day and Historical Quotes [Pound Sterling / Brunei Dollar]

10 Nov 25 12:19

LAST: 1.717	CHANGE: 0.01	OPEN: 1.717	HIGH: 1.717	ASK: 1.916	VOLUME: 0
LAST: 1.717	CHG(%): 0.44	PREV: 1.709	LOW: 1.717	BID: 1.914

Period:

Date	Open	High	Low	Close
10 Nov 25	1.717	1.717	1.717	1.717
07 Nov 25	1.709	1.709	1.709	1.709
06 Nov 25	1.704	1.705	1.704	1.705
05 Nov 25	1.704	1.704	1.704	1.704
04 Nov 25	1.706	1.706	1.706	1.706
03 Nov 25	1.712	1.712	1.712	1.712
31 Oct 25	1.713	1.713	1.708	1.708
30 Oct 25	1.713	1.713	1.713	1.713
29 Oct 25	1.712	1.712	1.712	1.712
28 Oct 25	1.723	1.723	1.723	1.723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.717