FOREX, GBPBND End of Day and Historical Quotes [Pound Sterling / Brunei Dollar]

30 Jul 26 11:19

LAST: 1.724	CHANGE: 0.01	OPEN: 1.717	HIGH: 1.724	ASK: 1.916	VOLUME: 1
LAST: 1.724	CHG(%): 0.34	PREV: 1.718	LOW: 1.717	BID: 1.914

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1.717	1.724	1.717	1.724	1
29 Jul 26	1.718	1.718	1.718	1.718	0
28 Jul 26	1.718	1.718	1.718	1.718	2
27 Jul 26	1.718	1.718	1.718	1.718	1
24 Jul 26	1.725	1.725	1.720	1.720	0
23 Jul 26	1.726	1.726	1.725	1.725	0
22 Jul 26	1.730	1.730	1.726	1.726	0
21 Jul 26	1.738	1.738	1.730	1.730	2
20 Jul 26	1.738	1.738	1.738	1.738	0
17 Jul 26	1.735	1.735	1.735	1.735	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.724