FOREX, GBPBOB End of Day and Historical Quotes []

27 Feb 26 12:19

LAST: 9.307	CHANGE: 0.05	OPEN: 9.307	HIGH: 9.307	ASK: 0.000	VOLUME: 1
LAST: 9.307	CHG(%): 0.53	PREV: 9.357	LOW: 9.307	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	9.307	9.307	9.307	9.307	0
26 Feb 26	9.330	9.357	9.330	9.357	1
25 Feb 26	9.329	9.330	9.329	9.330	2
24 Feb 26	9.321	9.321	9.321	9.321	1
23 Feb 26	9.307	9.307	9.306	9.306	3
20 Feb 26	9.313	9.313	9.313	9.313	0
19 Feb 26	9.308	9.308	9.308	9.308	1
18 Feb 26	9.379	9.379	9.379	9.379	1
17 Feb 26	9.392	9.392	9.392	9.392	0
16 Feb 26	9.403	9.464	9.403	9.464	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.307