FOREX, GBPBRL End of Day and Historical Quotes [Pound Sterling / Brazilian Real]

30 Oct 26 20:59

LAST: 7.281	CHANGE: 0.07	OPEN: 7.207	HIGH: 7.310	ASK: 3.384	VOLUME: 0
LAST: 7.281	CHG(%): 1.03	PREV: 7.207	LOW: 7.206	BID: 3.383

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	7.281	7.281	7.281	7.281	0
29 Oct 26	7.128	7.255	7.110	7.207	4.5K
28 Oct 26	7.121	7.174	7.069	7.128	265
27 Oct 26	7.171	7.217	7.086	7.121	5.9K
26 Oct 26	6.665	7.288	6.636	7.171	25
23 Oct 26	6.771	6.773	6.655	6.666	0
22 Oct 26	6.730	6.771	6.718	6.770	7.8K
21 Oct 26	6.718	6.750	6.718	6.731	6.0K
20 Oct 26	6.705	6.732	6.694	6.719	4.1K
19 Oct 26	6.754	6.755	6.694	6.705	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.281