EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPBRL: GBP / BRL

27 Feb 26 21:59
LAST:

6.915

CHANGE:
 0.02		OPEN:
6.932		HIGH:
6.955		ASK:
3.384		VOLUME:
0
CHG(%):
0.24		PREV:
6.932		LOW:
6.898		BID:
3.383		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 266.9326.9556.8986.9150
26 Feb 266.9486.9796.9206.9325.6K
25 Feb 266.9566.9876.9196.9486.2K
24 Feb 266.9816.9916.9546.9576.6K
23 Feb 266.9827.0166.9506.9816.2K
20 Feb 267.0157.0386.9756.9800
19 Feb 267.0687.0797.0157.0166.2K
18 Feb 267.0857.0927.0457.0683.7K
17 Feb 267.1477.1477.0537.085108
16 Feb 267.1267.1487.1257.146870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.950.5%
MA10:7.001.3%
MA20:7.062.2%
MA50:7.204.1%
MA100:7.173.7%
MA200:7.254.9%
RSI14:19.64 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.06 
Week High:7.041.8%
Week Low:6.900.3%
Month High:7.275.2%
Month Low:6.904.9%
Year High:8.0015.6%
Year Low:6.900.3%
Volatility:2.75