FOREX, GBPBRL End of Day and Historical Quotes [Pound Sterling / Brazilian Real]

11 Nov 25 17:03

LAST: 6.951	CHANGE: 0.02	OPEN: 6.971	HIGH: 6.984	ASK: 3.384	VOLUME: 1.4K
LAST: 6.951	CHG(%): 0.28	PREV: 6.971	LOW: 6.932	BID: 3.383

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	6.971	6.984	6.932	6.951	1.4K
10 Nov 25	7.017	7.053	6.971	6.971	78
07 Nov 25	7.030	7.049	7.008	7.018	0
06 Nov 25	6.995	7.038	6.977	7.030	95
05 Nov 25	7.029	7.045	6.984	6.996	4.7K
04 Nov 25	7.037	7.050	6.999	7.029	422
03 Nov 25	7.071	7.114	7.018	7.038	3.2K
31 Oct 25	7.084	7.086	7.045	7.072	0
30 Oct 25	7.070	7.093	7.057	7.083	158
29 Oct 25	7.115	7.116	7.051	7.070	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.951