FOREX, GBPBRL End of Day and Historical Quotes [Pound Sterling / Brazilian Real]

12 Oct 26 09:24

LAST: 6.600	CHANGE: 0.00	OPEN: 6.603	HIGH: 6.613	ASK: 3.384	VOLUME: 1.6K
LAST: 6.600	CHG(%): 0.04	PREV: 6.603	LOW: 6.600	BID: 3.383

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	6.603	6.613	6.600	6.600	1.6K
11 Oct 26	6.600	6.604	6.600	6.603	203
09 Oct 26	6.641	6.649	6.584	6.600	0
08 Oct 26	6.634	6.648	6.613	6.641	8.0K
07 Oct 26	6.611	6.639	6.580	6.635	8.0K
06 Oct 26	6.608	6.633	6.570	6.611	8.0K
05 Oct 26	6.919	6.920	6.543	6.610	8.1K
04 Oct 26	6.903	6.919	6.903	6.918	78
02 Oct 26	6.894	6.934	6.884	6.902	0
01 Oct 26	6.871	6.910	6.836	6.894	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600