FOREX, GBPBRL End of Day and Historical Quotes [Pound Sterling / Brazilian Real]

26 Dec 25 09:13

LAST: 7.483	CHANGE: 0.03	OPEN: 7.455	HIGH: 7.483	ASK: 3.384	VOLUME: 583
LAST: 7.483	CHG(%): 0.37	PREV: 7.455	LOW: 7.454	BID: 3.383

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	7.455	7.483	7.454	7.483	583
25 Dec 25	7.455	7.456	7.454	7.455	79
24 Dec 25	7.461	7.471	7.453	7.455	1.4K
23 Dec 25	7.529	7.583	7.454	7.461	21
22 Dec 25	7.416	7.547	7.415	7.529	5.3K
19 Dec 25	7.390	7.422	7.354	7.416	0
18 Dec 25	7.384	7.444	7.367	7.390	4.3K
17 Dec 25	7.397	7.407	7.287	7.385	4.1K
16 Dec 25	7.244	7.397	7.233	7.397	41
15 Dec 25	7.244	7.255	7.209	7.244	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.483