GBPBRLGBP / BRL07/01/25 03:12
LAST:

 7.462		CHANGE:
 0.00		OPEN:
7.518		HIGH:
7.553		ASK:
3.384		VOLUME:
0
CHANGE(%):
0.03		PREV:
7.460		LOW:
7.444		BID:
3.383		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.5187.5537.4447.46200
06/30/257.5187.5537.4447.46000
06/29/257.5267.5267.5177.52000
06/28/257.5277.5277.5277.52700
06/27/257.5237.5427.4957.52700
06/26/257.6087.6467.5187.52200
06/25/257.5057.6087.4987.60800
06/24/257.4437.5297.4427.50500
06/23/257.4157.4547.3767.44500
06/22/257.4167.4167.4137.41300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.88 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87