GBPCADGBP / CAD07/01/25 02:29
LAST:

 1.869		CHANGE:
 0.00		OPEN:
1.878		HIGH:
1.879		ASK:
1.581		VOLUME:
0
CHANGE(%):
0.05		PREV:
1.868		LOW:
1.867		BID:
1.581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.8781.8791.8671.86900
06/30/251.8781.8791.8671.86800
06/29/251.8771.8791.8761.87700
06/28/251.8781.8781.8781.87800
06/27/251.8731.8831.8711.87800
06/26/251.8781.8831.8711.87300
06/25/251.8691.8781.8671.87700
06/24/251.8601.8711.8591.86900
06/23/251.8461.8601.8451.86000
06/22/251.8431.8471.8421.84700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87