FOREX, GBPCAD End of Day and Historical Quotes [Pound Sterling / Canadian Dollar]

07 Jun 26 20:25

LAST: 1.857	CHANGE: 0.00	OPEN: 1.858	HIGH: 1.858	ASK: 1.581	VOLUME: 83
LAST: 1.857	CHG(%): 0.15	PREV: 1.860	LOW: 1.857	BID: 1.581

Period:

Date	Open	High	Low	Close	Volume
07 Jun 26	1.858	1.858	1.857	1.857	83
05 Jun 26	1.867	1.870	1.859	1.860	0
04 Jun 26	1.865	1.870	1.865	1.867	155.2K
03 Jun 26	1.863	1.866	1.862	1.866	328.3K
02 Jun 26	1.863	1.866	1.862	1.863	311.4K
01 Jun 26	1.856	1.864	1.856	1.863	216.9K
31 May 26	1.857	1.858	1.855	1.856	11.4K
29 May 26	1.853	1.859	1.851	1.856	0
28 May 26	1.857	1.860	1.852	1.853	205.4K
27 May 26	1.858	1.861	1.855	1.858	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.857