FOREX, GBPCHF End of Day and Historical Quotes [Pound Sterling / Swiss Franc]

27 Feb 26 21:59

LAST: 1.038	CHANGE: 0.01	OPEN: 1.043	HIGH: 1.044	ASK: 1.440	VOLUME: 0
LAST: 1.038	CHG(%): 0.56	PREV: 1.043	LOW: 1.033	BID: 1.439

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1.043	1.044	1.033	1.038	0
26 Feb 26	1.047	1.050	1.042	1.043	331.7K
25 Feb 26	1.044	1.048	1.044	1.047	413.4K
24 Feb 26	1.045	1.048	1.043	1.044	418.7K
23 Feb 26	1.044	1.048	1.043	1.045	409.9K
22 Feb 26	1.045	1.045	1.044	1.044	6.1K
20 Feb 26	1.044	1.047	1.043	1.046	0
19 Feb 26	1.043	1.045	1.042	1.044	447.1K
18 Feb 26	1.045	1.048	1.042	1.043	239.5K
17 Feb 26	1.049	1.049	1.043	1.045	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.038