FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

31 Jul 26 13:29

LAST: 1,244	CHANGE: 1.66	OPEN: 1,246	HIGH: 1,246	ASK: 760	VOLUME: 233
LAST: 1,244	CHG(%): 0.13	PREV: 1,246	LOW: 1,243	BID: 758

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,246	1,246	1,243	1,244	233
30 Jul 26	1,250	1,253	1,244	1,246	911
29 Jul 26	1,242	1,251	1,242	1,250	657
28 Jul 26	1,250	1,251	1,241	1,242	1.8K
27 Jul 26	1,263	1,267	1,250	1,250	989
26 Jul 26	1,261	1,263	1,261	1,263	134
24 Jul 26	1,255	1,263	1,255	1,263	0
23 Jul 26	1,252	1,257	1,250	1,255	678
22 Jul 26	1,250	1,253	1,249	1,252	792
21 Jul 26	1,255	1,257	1,247	1,250	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,244