FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

16 Apr 26 04:32

LAST: 1,202	CHANGE: 0.04	OPEN: 1,202	HIGH: 1,203	ASK: 760	VOLUME: 352
LAST: 1,202	CHG(%): 0.00	PREV: 1,202	LOW: 1,201	BID: 758

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1,202	1,203	1,201	1,202	352
15 Apr 26	1,204	1,204	1,201	1,202	190
14 Apr 26	1,210	1,215	1,203	1,204	1.7K
13 Apr 26	1,198	1,211	1,198	1,210	1.2K
12 Apr 26	1,197	1,198	1,195	1,198	149
10 Apr 26	1,198	1,205	1,195	1,205	0
09 Apr 26	1,202	1,205	1,197	1,198	703
08 Apr 26	1,228	1,234	1,202	1,203	175
07 Apr 26	1,213	1,228	1,211	1,228	55
06 Apr 26	1,213	1,219	1,209	1,213	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,202