FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

12 Oct 26 09:25

LAST: 1,293	CHANGE: 0.28	OPEN: 1,293	HIGH: 1,294	ASK: 760	VOLUME: 745
LAST: 1,293	CHG(%): 0.02	PREV: 1,293	LOW: 1,293	BID: 758

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	1,293	1,294	1,293	1,293	745
11 Oct 26	1,293	1,293	1,292	1,293	128
09 Oct 26	1,295	1,297	1,291	1,293	0
08 Oct 26	1,292	1,295	1,289	1,295	1.7K
07 Oct 26	1,291	1,293	1,287	1,292	1.7K
06 Oct 26	1,287	1,293	1,283	1,291	1.7K
05 Oct 26	1,299	1,306	1,286	1,287	1.7K
04 Oct 26	1,309	1,313	1,301	1,301	132
02 Oct 26	1,296	1,313	1,294	1,312	0
01 Oct 26	1,291	1,297	1,285	1,296	440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,293