FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

22 Sep 2025

LAST: 1,286	CHANGE: 0.24	OPEN: 1,287	HIGH: 1,287	ASK: 760	VOLUME: 16
LAST: 1,286	CHG(%): 0.02	PREV: 1,287	LOW: 1,286	BID: 758

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1,287	1,287	1,286	1,286	16
21 Sep 25	1,287	1,287	1,287	1,287	119
18 Sep 25	1,297	1,300	1,297	1,300	0
17 Sep 25	1,293	1,293	1,293	1,293	0
15 Sep 25	1,294	1,294	1,294	1,294	0
12 Sep 25	1,295	1,295	1,295	1,295	0
10 Sep 25	1,310	1,310	1,310	1,310	0
09 Sep 25	1,316	1,316	1,316	1,316	0
08 Sep 25	1,307	1,309	1,307	1,309	0
05 Sep 25	1,303	1,303	1,303	1,303	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,286