GBPCLPGBP / CLP07/01/25 03:12
LAST:

 1,280		CHANGE:
 0.81		OPEN:
1,277		HIGH:
1,291		ASK:
760		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,279		LOW:
1,275		BID:
758		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,2771,2911,2751,28000
06/30/251,2771,2911,2751,27900
06/29/251,2771,2781,2771,27800
06/28/251,2891,2891,2891,28900
06/27/251,2791,2891,2781,28900
06/26/251,2831,2931,2781,27900
06/25/251,2741,2831,2721,28300
06/24/251,2851,2911,2741,27400
06/23/251,2631,2851,2571,28500
06/22/251,2621,2641,2621,26400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,173.15 - 1,298.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87