FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

08 Jun 26 11:27

LAST: 1,223	CHANGE: 2.89	OPEN: 1,220	HIGH: 1,223	ASK: 760	VOLUME: 846
LAST: 1,223	CHG(%): 0.24	PREV: 1,220	LOW: 1,219	BID: 758

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1,220	1,223	1,219	1,223	846
07 Jun 26	1,219	1,220	1,218	1,220	130
05 Jun 26	1,203	1,220	1,203	1,220	0
04 Jun 26	1,202	1,206	1,200	1,203	805
03 Jun 26	1,198	1,202	1,197	1,202	1.8K
02 Jun 26	1,201	1,203	1,197	1,198	1.8K
01 Jun 26	1,197	1,201	1,195	1,201	1.1K
31 May 26	1,198	1,198	1,197	1,197	125
29 May 26	1,199	1,200	1,195	1,198	0
28 May 26	1,200	1,202	1,197	1,199	953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,223