FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

16 Sep 26 04:20

LAST: 1,286	CHANGE: 0.82	OPEN: 1,285	HIGH: 1,286	ASK: 760	VOLUME: 75
LAST: 1,286	CHG(%): 0.06	PREV: 1,285	LOW: 1,285	BID: 758

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1,285	1,286	1,285	1,286	75
15 Sep 26	1,290	1,290	1,283	1,285	994
14 Sep 26	1,267	1,290	1,266	1,290	1.7K
13 Sep 26	1,274	1,274	1,267	1,267	143
11 Sep 26	1,271	1,276	1,269	1,274	0
10 Sep 26	1,256	1,272	1,255	1,271	1.1K
09 Sep 26	1,253	1,256	1,252	1,256	1.0K
08 Sep 26	1,266	1,266	1,251	1,253	920
07 Sep 26	1,259	1,266	1,258	1,266	788
06 Sep 26	1,261	1,262	1,260	1,260	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,286