GBPCNHGBP / CNH07/01/25 03:05
LAST:

 9.836		CHANGE:
 0.01		OPEN:
9.837		HIGH:
9.837		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.08		PREV:
9.828		LOW:
9.797		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.8379.8379.7979.83600
06/30/259.8379.8379.7979.82800
06/29/259.8419.8419.8339.83300
06/28/259.8419.8419.8419.84100
06/27/259.8379.8589.8179.84100
06/26/259.8149.8599.8069.83600
06/25/259.7579.8139.7579.81300
06/24/259.7209.7829.7149.75700
06/23/259.6499.7269.6149.71900
06/22/259.6559.6559.6459.65200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.90 - 9.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87