FOREX, GBPCNH End of Day and Historical Quotes [Pound Sterling / Renminbi (Offshore)]

22 Sep 25 19:00

LAST: 9.620	CHANGE: 0.04	OPEN: 9.584	HIGH: 9.622	ASK: 0.000	VOLUME: 47.4K
LAST: 9.620	CHG(%): 0.37	PREV: 9.585	LOW: 9.572	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	9.584	9.622	9.572	9.620	47.4K
21 Sep 25	9.590	9.590	9.585	9.587	1.8K
18 Sep 25	9.676	9.695	9.676	9.695	0
17 Sep 25	9.690	9.691	9.690	9.691	0
12 Sep 25	9.660	9.660	9.660	9.660	0
10 Sep 25	9.641	9.641	9.641	9.641	0
09 Sep 25	9.666	9.666	9.666	9.666	0
08 Sep 25	9.629	9.647	9.629	9.647	0
05 Sep 25	9.626	9.626	9.626	9.626	0
04 Sep 25	9.588	9.588	9.588	9.588	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620