FOREX, GBPCNH End of Day and Historical Quotes [Pound Sterling / Renminbi (Offshore)]

07 Nov 25 15:26

LAST: 9.379	CHANGE: 0.02	OPEN: 9.356	HIGH: 9.386	ASK: 0.000	VOLUME: 38.1K
LAST: 9.379	CHG(%): 0.25	PREV: 9.356	LOW: 9.332	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	9.356	9.386	9.332	9.379	38.1K
06 Nov 25	9.307	9.359	9.303	9.356	0
05 Nov 25	9.290	9.309	9.281	9.307	25.2K
04 Nov 25	9.363	9.364	9.284	9.290	1.9K
03 Nov 25	9.366	9.379	9.343	9.363	18.6K
31 Oct 25	9.351	9.367	9.330	9.367	0
30 Oct 25	9.364	9.392	9.337	9.351	0
29 Oct 25	9.418	9.421	9.332	9.364	0
28 Oct 25	9.481	9.491	9.408	9.417	0
27 Oct 25	9.486	9.489	9.468	9.481	28.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.379