FOREX, GBPCNH End of Day and Historical Quotes [Pound Sterling / Renminbi (Offshore)]

17 Sep 26 11:22

LAST: 8.957	CHANGE: 0.02	OPEN: 8.980	HIGH: 8.991	ASK: 0.000	VOLUME: 24.7K
LAST: 8.957	CHG(%): 0.25	PREV: 8.980	LOW: 8.954	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	8.980	8.991	8.954	8.957	24.7K
16 Sep 26	9.043	9.053	8.979	8.982	23.2K
15 Sep 26	9.058	9.059	9.041	9.044	24.1K
14 Sep 26	9.072	9.074	9.038	9.056	50.5K
13 Sep 26	9.074	9.074	9.070	9.073	1.7K
11 Sep 26	9.071	9.077	9.051	9.074	0
10 Sep 26	9.086	9.094	9.059	9.071	27.5K
09 Sep 26	9.082	9.097	9.074	9.086	24.5K
08 Sep 26	9.088	9.095	9.073	9.082	23.5K
07 Sep 26	9.067	9.090	9.065	9.088	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.957