FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

17 Sep 26 04:17

LAST: 8.970	CHANGE: 0.01	OPEN: 8.975	HIGH: 8.977	ASK: 9.185	VOLUME: 273
LAST: 8.970	CHG(%): 0.06	PREV: 8.975	LOW: 8.967	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	8.975	8.977	8.967	8.970	273
16 Sep 26	9.042	9.054	8.972	8.976	736
15 Sep 26	9.057	9.057	9.038	9.042	891
14 Sep 26	9.072	9.073	9.036	9.057	1.6K
13 Sep 26	9.074	9.074	9.070	9.072	209
11 Sep 26	9.060	9.075	9.052	9.073	0
10 Sep 26	9.093	9.098	9.058	9.060	987
09 Sep 26	9.088	9.102	9.082	9.094	905
08 Sep 26	9.092	9.099	9.077	9.088	863
07 Sep 26	9.072	9.092	9.065	9.092	677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970