FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

31 Jul 26 04:39

LAST: 9.084	CHANGE: 0.01	OPEN: 9.094	HIGH: 9.094	ASK: 9.185	VOLUME: 315
LAST: 9.084	CHG(%): 0.10	PREV: 9.094	LOW: 9.084	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	9.094	9.094	9.084	9.084	315
30 Jul 26	9.045	9.116	9.024	9.094	888
29 Jul 26	8.996	9.048	8.994	9.045	675
28 Jul 26	8.991	9.005	8.983	8.996	1.6K
27 Jul 26	9.040	9.048	8.990	8.991	913
26 Jul 26	9.034	9.039	9.030	9.039	183
24 Jul 26	9.017	9.034	9.011	9.021	0
23 Jul 26	9.058	9.070	9.013	9.018	631
22 Jul 26	9.051	9.060	9.041	9.058	715
21 Jul 26	9.097	9.110	9.049	9.051	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.084