EODData

FOREX, GBPCNY: GBP / CNY

06 Nov 26 21:58
LAST:

8.913

CHANGE:
 0.09
OPEN:
9.000
HIGH:
9.003
ASK:
9.185
VOLUME:
0
CHG(%):
0.97
PREV:
9.000
LOW:
8.912
BID:
9.169
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.9138.9138.9138.9130
05 Nov 268.9949.0078.9729.00071
04 Nov 268.9579.0188.9578.994572
03 Nov 268.9148.9568.9078.9561.6K
02 Nov 268.9178.9548.9128.9131.6K
01 Nov 268.9198.9208.9178.917100
30 Oct 268.9128.9478.9128.9200
29 Oct 268.8848.9188.8678.913630
28 Oct 268.8738.8868.8538.885163
27 Oct 268.9018.9038.8728.873820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.960.5%
MA10:8.930.2%
MA20:8.920.1%
MA50:8.920.1%
MA100:9.011.1%
MA200:9.071.8%
STO9:20.76
STO14:27.10
RSI14:44.73
WPR14:-69.08
MTM14:-0.04
ROC14:0.00 
ATR:0.04 
Week High:9.021.2%
Week Low:8.910.1%
Month High:9.021.2%
Month Low:8.801.8%
Year High:10.8521.7%
Year Low:8.801.3%
Volatility:1.89