FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

25 Sep 25 18:51

LAST: 9.510	CHANGE: 0.08	OPEN: 9.594	HIGH: 9.603	ASK: 9.185	VOLUME: 1.2K
LAST: 9.510	CHG(%): 0.86	PREV: 9.593	LOW: 9.507	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	9.594	9.603	9.507	9.510	1.2K
24 Sep 25	9.615	9.618	9.573	9.593	886
23 Sep 25	9.612	9.622	9.597	9.611	949
22 Sep 25	9.586	9.615	9.569	9.614	1.6K
21 Sep 25	9.584	9.584	9.580	9.580	149
20 Sep 25	9.583	9.583	9.583	9.583	0
19 Sep 25	9.637	9.641	9.581	9.583	0
18 Sep 25	9.678	9.702	9.626	9.640	0
17 Sep 25	9.707	9.744	9.675	9.678	0
16 Sep 25	9.678	9.724	9.678	9.711	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510