FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

27 Feb 26 21:59

LAST: 9.243	CHANGE: 0.01	OPEN: 9.229	HIGH: 9.251	ASK: 9.185	VOLUME: 0
LAST: 9.243	CHG(%): 0.16	PREV: 9.228	LOW: 9.199	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	9.229	9.251	9.199	9.243	0
26 Feb 26	9.313	9.323	9.203	9.228	1.1K
25 Feb 26	9.291	9.316	9.289	9.314	1.6K
24 Feb 26	9.325	9.348	9.288	9.291	1.6K
23 Feb 26	9.343	9.349	9.314	9.325	1.5K
22 Feb 26	9.325	9.340	9.321	9.340	110
20 Feb 26	9.301	9.331	9.284	9.317	0
19 Feb 26	9.323	9.336	9.287	9.301	1.6K
18 Feb 26	9.371	9.382	9.323	9.324	856
17 Feb 26	9.414	9.415	9.329	9.372	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.243