FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

08 Jun 26 22:01

LAST: 9.026	CHANGE: 0.01	OPEN: 9.021	HIGH: 9.041	ASK: 9.185	VOLUME: 1.5K
LAST: 9.026	CHG(%): 0.06	PREV: 9.021	LOW: 9.008	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	9.021	9.041	9.008	9.026	1.5K
07 Jun 26	9.016	9.021	9.013	9.021	159
05 Jun 26	9.093	9.129	9.021	9.024	0
04 Jun 26	9.089	9.111	9.083	9.093	717
03 Jun 26	9.098	9.109	9.072	9.088	1.6K
02 Jun 26	9.106	9.119	9.098	9.098	1.6K
01 Jun 26	9.102	9.115	9.079	9.106	984
31 May 26	9.111	9.111	9.099	9.103	177
29 May 26	9.115	9.138	9.094	9.106	0
28 May 26	9.096	9.116	9.065	9.115	875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.026