FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

11 Aug 26 14:37

LAST: 9.112	CHANGE: 0.00	OPEN: 9.116	HIGH: 9.118	ASK: 9.185	VOLUME: 930
LAST: 9.112	CHG(%): 0.04	PREV: 9.115	LOW: 9.106	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	9.116	9.118	9.106	9.112	930
10 Aug 26	9.103	9.126	9.099	9.115	983
09 Aug 26	9.106	9.108	9.102	9.103	192
07 Aug 26	9.104	9.104	9.104	9.104	0
06 Aug 26	9.092	9.096	9.077	9.080	962
05 Aug 26	9.083	9.105	9.080	9.092	1.6K
04 Aug 26	9.067	9.086	9.063	9.083	1.6K
03 Aug 26	9.108	9.112	9.062	9.067	536
02 Aug 26	9.104	9.114	9.104	9.108	194
31 Jul 26	9.094	9.109	9.059	9.107	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.112