FOREX, GBPCOP End of Day and Historical Quotes [Pound Sterling / Colombian Peso]

05 Jun 26 11:19

LAST: 4,799	CHANGE: 4.73	OPEN: 4,794	HIGH: 4,799	ASK: 2,886	VOLUME: 3
LAST: 4,799	CHG(%): 0.10	PREV: 4,794	LOW: 4,794	BID: 2,878

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4,794	4,799	4,794	4,799	0
04 Jun 26	4,814	4,814	4,794	4,794	0
03 Jun 26	4,814	4,814	4,814	4,814	1
02 Jun 26	4,787	4,787	4,787	4,787	1
01 Jun 26	4,970	4,970	4,970	4,970	1
29 May 26	4,856	4,884	4,856	4,884	0
28 May 26	4,932	4,932	4,856	4,856	1
27 May 26	4,932	4,932	4,932	4,932	1
26 May 26	4,909	4,909	4,909	4,909	1
25 May 26	4,971	4,971	4,971	4,971	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,799