FOREX, GBPCOP End of Day and Historical Quotes [Pound Sterling / Colombian Peso]

07 Aug 26 11:19

LAST: 4,237	CHANGE: 39.07	OPEN: 4,237	HIGH: 4,237	ASK: 2,886	VOLUME: 1
LAST: 4,237	CHG(%): 0.91	PREV: 4,276	LOW: 4,237	BID: 2,878

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	4,237	4,237	4,237	4,237	0
06 Aug 26	4,276	4,276	4,276	4,276	1
05 Aug 26	4,301	4,301	4,301	4,301	1
04 Aug 26	4,313	4,347	4,313	4,347	2
03 Aug 26	4,182	4,314	4,182	4,314	1
31 Jul 26	4,182	4,182	4,182	4,182	0
30 Jul 26	4,250	4,273	4,250	4,273	1
29 Jul 26	4,243	4,250	4,243	4,250	0
28 Jul 26	4,260	4,260	4,243	4,243	2
27 Jul 26	4,260	4,260	4,260	4,260	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,237