GBPCOPGBP / COP07/01/25 02:29
LAST:

 5,620		CHANGE:
 0.00		OPEN:
5,620		HIGH:
5,620		ASK:
2,886		VOLUME:
0
CHANGE(%):
0.00		PREV:
5,620		LOW:
5,620		BID:
2,878		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255,6205,6205,6205,62000
06/30/255,6205,6205,6205,62000
06/28/255,5475,5475,5475,54700
06/27/255,5755,5755,5475,54700
06/26/255,5475,5755,5475,57500
06/25/255,5715,5715,5475,54700
06/24/255,4785,5715,4785,57100
06/23/255,4785,4785,4785,47800
06/21/255,5145,5145,5145,51400
06/20/255,4585,5145,4585,51400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,109.50 - 5,773.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53