FOREX, GBPCOP End of Day and Historical Quotes [Pound Sterling / Colombian Peso]

17 Sep 26 22:18

LAST: 4,174	CHANGE: 22.50	OPEN: 4,196	HIGH: 4,196	ASK: 2,886	VOLUME: 7
LAST: 4,174	CHG(%): 0.54	PREV: 4,196	LOW: 4,173	BID: 2,878

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	4,196	4,196	4,173	4,174	7
16 Sep 26	4,196	4,196	4,196	4,196	0
15 Sep 26	4,182	4,182	4,182	4,182	1
14 Sep 26	4,185	4,185	4,185	4,185	1
11 Sep 26	4,177	4,177	4,177	4,177	0
10 Sep 26	4,214	4,214	4,201	4,201	1
09 Sep 26	4,217	4,217	4,214	4,214	1
08 Sep 26	4,254	4,254	4,217	4,217	1
07 Sep 26	4,254	4,254	4,254	4,254	1
04 Sep 26	4,260	4,260	4,253	4,253	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,174