FOREX, GBPCRC End of Day and Historical Quotes [Pound Sterling / Costa Rican Colon]

07 Nov 25 18:28

LAST: 661.0	CHANGE: 0.76	OPEN: 660.2	HIGH: 661.0	ASK: 756.7	VOLUME: 1.2K
LAST: 661.0	CHG(%): 0.12	PREV: 660.2	LOW: 657.3	BID: 746.1

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	660.2	661.0	657.3	661.0	1.2K
06 Nov 25	655.0	660.2	655.0	660.2	66
05 Nov 25	653.4	655.1	653.1	655.0	787
04 Nov 25	659.0	659.0	653.1	653.5	194
03 Nov 25	659.4	662.0	657.9	659.0	616
02 Nov 25	659.4	659.6	659.3	659.4	74
31 Oct 25	661.2	662.3	657.9	659.9	0
30 Oct 25	661.5	662.6	659.8	661.1	124
29 Oct 25	665.9	666.1	659.8	661.6	60
28 Oct 25	669.1	670.4	665.1	665.8	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

661.0