FOREX, GBPCRC End of Day and Historical Quotes [Pound Sterling / Costa Rican Colon]

23 Sep 25 04:39

LAST: 680.7	CHANGE: 0.33	OPEN: 681.0	HIGH: 681.5	ASK: 756.7	VOLUME: 312
LAST: 680.7	CHG(%): 0.05	PREV: 681.0	LOW: 680.6	BID: 746.1

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	681.0	681.5	680.6	680.7	312
22 Sep 25	680.2	682.5	679.9	681.0	1.6K
21 Sep 25	680.6	680.6	680.2	680.2	119
18 Sep 25	686.8	688.3	686.8	688.3	0
17 Sep 25	684.3	684.4	684.3	684.4	0
15 Sep 25	684.8	684.8	684.8	684.8	0
12 Sep 25	683.2	683.2	683.2	683.2	0
10 Sep 25	687.0	687.0	687.0	687.0	0
09 Sep 25	683.7	683.7	683.7	683.7	0
08 Sep 25	683.2	684.1	683.2	684.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

680.7