FOREX, GBPCRC End of Day and Historical Quotes [Pound Sterling / Costa Rican Colon]

18 Sep 26 20:58

LAST: 599.4	CHANGE: 1.68	OPEN: 597.7	HIGH: 599.5	ASK: 756.7	VOLUME: 0
LAST: 599.4	CHG(%): 0.28	PREV: 597.8	LOW: 597.0	BID: 746.1

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	597.7	599.5	597.0	599.4	0
17 Sep 26	598.8	603.4	597.2	597.8	1.6K
16 Sep 26	602.6	603.7	598.6	598.8	731
15 Sep 26	607.8	607.8	602.6	602.6	932
14 Sep 26	608.3	609.2	606.4	607.8	1.6K
13 Sep 26	608.4	608.4	608.2	608.3	147
11 Sep 26	613.3	614.4	608.3	609.1	0
10 Sep 26	615.6	616.2	613.0	613.3	987
09 Sep 26	614.6	616.1	613.2	615.6	900
08 Sep 26	614.6	615.3	613.7	614.6	883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

599.4