FOREX, GBPCRC End of Day and Historical Quotes [Pound Sterling / Costa Rican Colon]

24 Apr 26 20:59

LAST: 615.8	CHANGE: 2.62	OPEN: 613.2	HIGH: 615.8	ASK: 756.7	VOLUME: 1.4K
LAST: 615.8	CHG(%): 0.43	PREV: 613.2	LOW: 612.7	BID: 746.1

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	613.2	615.8	612.7	615.8	1.4K
23 Apr 26	615.4	617.3	612.8	613.2	1.5K
22 Apr 26	614.4	616.2	614.4	615.4	1.6K
21 Apr 26	616.4	616.4	613.3	614.3	1.5K
20 Apr 26	617.5	618.6	615.4	616.4	1.6K
19 Apr 26	618.0	618.0	617.4	617.5	199
17 Apr 26	619.4	619.8	616.5	616.5	0
16 Apr 26	622.9	622.9	618.9	619.5	1.5K
15 Apr 26	624.8	625.2	621.9	622.8	158
14 Apr 26	623.8	626.2	623.4	624.8	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.8