EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPDKK: GBP / DKK

17 Nov 25 03:51
LAST:

8.463

CHANGE:
 0.00		OPEN:
8.460		HIGH:
8.468		ASK:
8.664		VOLUME:
9.1K
CHG(%):
0.04		PREV:
8.460		LOW:
8.458		BID:
8.662		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 258.4608.4688.4588.4639.1K
16 Nov 258.4638.4668.4548.4602.2K
14 Nov 258.4468.4718.4238.4630
13 Nov 258.4578.4718.4408.44764.1K
12 Nov 258.4768.4828.4488.45759.3K
11 Nov 258.5118.5118.4748.4782.7K
10 Nov 258.5018.5158.4918.511760
09 Nov 258.4948.5058.4948.5022.3K
07 Nov 258.4968.5038.4698.4990
06 Nov 258.4768.4978.4678.4972.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.460.1%
MA10:8.480.2%
MA20:8.490.3%
MA50:8.540.9%
MA100:8.581.4%
MA200:8.662.3%
STO9:23.68
STO14:21.61
RSI14:36.57 
WPR14:-75.57
MTM14:-0.05
ROC14:-0.01 
ATR:0.03 
Week High:8.520.6%
Week Low:8.420.5%
Month High:8.611.8%
Month Low:8.422.3%
Year High:9.077.2%
Year Low:8.420.5%
Volatility:1.43