FOREX, GBPDKK End of Day and Historical Quotes [Pound Sterling / Danish Krone]

26 Sep 25 20:59

LAST: 8.548	CHANGE: 0.01	OPEN: 8.535	HIGH: 8.559	ASK: 8.664	VOLUME: 0
LAST: 8.548	CHG(%): 0.16	PREV: 8.535	LOW: 8.531	BID: 8.662

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	8.535	8.559	8.531	8.548	0
25 Sep 25	8.549	8.556	8.529	8.535	63.5K
24 Sep 25	8.541	8.556	8.534	8.549	35.2K
23 Sep 25	8.545	8.562	8.534	8.539	38.8K
22 Sep 25	8.563	8.570	8.543	8.543	59.4K
21 Sep 25	8.557	8.564	8.557	8.562	2.7K
20 Sep 25	8.558	8.558	8.558	8.558	0
19 Sep 25	8.580	8.588	8.550	8.557	0
18 Sep 25	8.607	8.614	8.578	8.578	0
17 Sep 25	8.583	8.613	8.580	8.606	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.548