EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPDKK: GBP / DKK

27 Feb 26 21:59
LAST:

8.528

CHANGE:
 0.01		OPEN:
8.541		HIGH:
8.544		ASK:
8.664		VOLUME:
0
CHG(%):
0.15		PREV:
8.541		LOW:
8.501		BID:
8.662		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.5418.5448.5018.5280
26 Feb 268.5738.5778.5328.54144.8K
25 Feb 268.5648.5808.5578.57365.3K
24 Feb 268.5508.5808.5458.56464.9K
23 Feb 268.5438.5598.5398.55061.0K
22 Feb 268.5438.5528.5388.5422.8K
20 Feb 268.5468.5638.5408.5480
19 Feb 268.5538.5578.5388.54665.2K
18 Feb 268.5508.5718.5498.55436.0K
17 Feb 268.5908.5928.5408.5502.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.550.3%
MA10:8.550.3%
MA20:8.570.5%
MA50:8.590.8%
MA100:8.550.3%
MA200:8.570.5%
RSI14:36.95 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:8.580.6%
Week Low:8.500.3%
Month High:8.671.7%
Month Low:8.500.5%
Year High:9.056.1%
Year Low:8.421.2%