GBPDKKGBP / DKK07/01/25 03:12
LAST:

 8.695		CHANGE:
 0.00		OPEN:
8.729		HIGH:
8.736		ASK:
8.664		VOLUME:
0
CHANGE(%):
0.02		PREV:
8.693		LOW:
8.688		BID:
8.662		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.7298.7368.6888.69500
06/30/258.7298.7368.6898.69300
06/29/258.7228.7308.7128.72700
06/28/258.7348.7348.7348.73400
06/27/258.7638.7698.7238.73400
06/26/258.7438.7628.7368.75800
06/25/258.7448.7648.7378.74300
06/24/258.7128.7568.7128.74600
06/23/258.7138.7298.6998.71200
06/22/258.7208.7288.7078.71400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.55 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87