FOREX, GBPDOP End of Day and Historical Quotes [Pound Sterling / Dominican Peso]

25 Sep 25 07:53

LAST: 83.33	CHANGE: 0.71	OPEN: 83.81	HIGH: 83.81	ASK: 62.94	VOLUME: 513
LAST: 83.33	CHG(%): 0.84	PREV: 84.03	LOW: 83.31	BID: 62.49

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	83.81	83.81	83.31	83.33	513
24 Sep 25	83.65	84.05	83.07	84.03	804
23 Sep 25	83.55	84.38	83.43	83.55	878
22 Sep 25	83.39	84.34	83.19	83.57	1.5K
21 Sep 25	83.65	83.65	83.61	83.61	119
20 Sep 25	83.26	83.26	83.26	83.26	0
19 Sep 25	83.67	83.68	83.24	83.26	0
18 Sep 25	84.20	84.45	83.54	83.69	0
17 Sep 25	84.82	85.34	84.17	84.20	0
16 Sep 25	85.18	85.38	84.79	84.79	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.33