GBPDOPGBP / DOP07/01/25 01:46
LAST:

 81.52		CHANGE:
 0.02		OPEN:
81.56		HIGH:
81.70		ASK:
62.94		VOLUME:
0
CHANGE(%):
0.03		PREV:
81.49		LOW:
81.41		BID:
62.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2581.5681.7081.4181.5200
06/30/2581.5681.7081.4181.4900
06/29/2581.5481.6081.5381.5800
06/28/2581.6881.6881.6881.6800
06/27/2581.6981.8581.4381.6800
06/26/2581.3881.8280.4781.6800
06/25/2580.9581.3780.4381.3700
06/24/2580.5280.9879.4880.9500
06/23/2579.6580.5579.4080.5500
06/22/2579.4779.6679.4779.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.16 - 83.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53