FOREX, GBPDOP End of Day and Historical Quotes [Pound Sterling / Dominican Peso]

08 Jun 26 19:23

LAST: 77.72	CHANGE: 0.05	OPEN: 77.67	HIGH: 77.77	ASK: 62.94	VOLUME: 1.2K
LAST: 77.72	CHG(%): 0.07	PREV: 77.66	LOW: 77.55	BID: 62.49

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	77.67	77.77	77.55	77.72	1.2K
07 Jun 26	77.62	77.66	77.60	77.66	130
05 Jun 26	78.26	78.60	77.67	77.69	0
04 Jun 26	77.80	78.35	77.80	78.26	739
03 Jun 26	77.97	78.24	77.73	77.80	1.5K
02 Jun 26	78.06	78.82	77.97	77.97	1.6K
01 Jun 26	78.48	78.66	78.05	78.06	920
31 May 26	78.55	78.55	78.46	78.48	122
29 May 26	78.45	79.25	78.44	78.51	0
28 May 26	78.27	79.50	78.24	78.45	825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.72