GBPDZDGBP / DZD07/01/25 02:42
LAST:

 178.0		CHANGE:
 0.07		OPEN:
177.6		HIGH:
178.0		ASK:
119.9		VOLUME:
0
CHANGE(%):
0.04		PREV:
177.9		LOW:
177.5		BID:
118.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25177.6178.0177.5178.000
06/30/25177.6177.9177.5177.900
06/28/25177.5177.5177.5177.500
06/27/25177.7178.1177.5177.500
06/26/25177.3177.9177.3177.700
06/25/25176.8177.2176.6177.200
06/24/25175.5176.9175.5176.800
06/23/25175.7175.7174.7175.500
06/21/25175.8175.8175.8175.800
06/20/25175.4176.1175.4175.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:165.20 - 179.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87