FOREX, GBPDZD End of Day and Historical Quotes [Pound Sterling / Algerian Dinar]

05 Jun 26 20:50

LAST: 178.7	CHANGE: 0.30	OPEN: 179.0	HIGH: 179.5	ASK: 119.9	VOLUME: 0
LAST: 178.7	CHG(%): 0.17	PREV: 179.0	LOW: 178.7	BID: 118.7

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	179.0	179.5	178.7	178.7	0
04 Jun 26	179.0	179.3	179.0	179.0	32
03 Jun 26	179.4	179.4	179.0	179.0	60
02 Jun 26	178.6	179.5	178.5	179.4	58
01 Jun 26	178.4	178.7	178.4	178.6	28
29 May 26	178.1	178.5	177.8	178.5	0
28 May 26	178.7	178.7	177.5	178.1	30
27 May 26	178.6	179.1	178.5	178.7	6
26 May 26	179.7	179.7	178.6	178.6	5
25 May 26	178.4	179.8	178.4	179.8	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.7