EODData

FOREX, GBPEGP: GBP / EGP

27 Feb 26 21:59
LAST:

64.62

CHANGE:
 0.06
OPEN:
64.68
HIGH:
64.72
ASK:
10.51
VOLUME:
0
CHG(%):
0.09
PREV:
64.68
LOW:
64.48
BID:
10.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2664.6864.7264.4864.620
26 Feb 2665.0565.1264.5164.68653
25 Feb 2664.5165.0764.5065.051.0K
24 Feb 2664.4664.6764.3464.511.1K
23 Feb 2664.1064.6764.0864.461.0K
22 Feb 2664.1064.1464.1064.1096
20 Feb 2663.9564.1963.8364.120
19 Feb 2663.3164.1263.2463.951.1K
18 Feb 2663.6163.8363.3163.31562
17 Feb 2663.6263.8863.4163.6264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:64.660.1%
MA10:64.240.6%
MA20:63.991.0%
MA50:63.951.0%
MA100:63.491.8%
MA200:64.120.8%
STO9:72.28
STO14:72.28
RSI14:64.45 
WPR14:-24.76
MTM14:0.82
ROC14:0.01 
ATR:0.41 
Week High:65.120.8%
Week Low:63.831.2%
Month High:65.120.8%
Month Low:63.240.8%
Year High:68.846.5%
Year Low:61.575.0%
Volatility:5.69