EODData

FOREX, GBPEGP: GBP / EGP

08 Jun 26 22:00
LAST:

69.44

CHANGE:
 0.06
OPEN:
69.50
HIGH:
69.68
ASK:
10.51
VOLUME:
990
CHG(%):
0.09
PREV:
69.50
LOW:
69.06
BID:
10.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2669.5069.6869.0669.44990
07 Jun 2669.5169.5269.5069.50177
05 Jun 2669.5669.8469.0369.050
04 Jun 2669.7569.7869.5569.56602
03 Jun 2669.7570.0269.6869.741.1K
02 Jun 2670.0270.1469.7669.761.2K
01 Jun 2670.4670.5169.7070.01669
31 May 2670.4570.4770.4270.45172
29 May 2670.2170.3770.0470.280
28 May 2670.0770.2169.8370.20681

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.460.0%
MA10:69.800.5%
MA20:70.371.3%
MA50:70.922.1%
MA100:69.410.0%
MA200:66.374.6%
STO9:26.72
STO14:16.64 
RSI14:28.73 
WPR14:-83.19 
MTM14:-1.94
ROC14:-0.03 
ATR:0.45 
Week High:70.511.5%
Week Low:69.030.6%
Month High:71.853.5%
Month Low:69.034.6%
Year High:73.485.8%
Year Low:61.5712.8%