EODData

FOREX, GBPEGP: GBP / EGP

31 Jul 26 20:59
LAST:

68.99

CHANGE:
 0.24
OPEN:
68.75
HIGH:
68.99
ASK:
10.51
VOLUME:
0
CHG(%):
0.35
PREV:
68.75
LOW:
68.61
BID:
10.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2668.7568.9968.6168.990
30 Jul 2667.7368.8167.6268.75584
29 Jul 2667.1067.7567.0967.73440
28 Jul 2667.4067.4767.0767.091.1K
27 Jul 2668.4968.5567.3967.40669
26 Jul 2668.4168.4968.3968.49186
24 Jul 2668.3068.5268.2768.400
23 Jul 2668.6168.6968.2868.31479
22 Jul 2668.2568.6968.2568.61554
21 Jul 2668.6268.7168.2068.241.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:67.991.5%
MA10:68.201.2%
MA20:67.881.6%
MA50:67.282.5%
MA100:69.210.3%
MA200:67.382.4%
STO9:100.00 
STO14:95.08 
RSI14:55.02
MTM14:1.01
ROC14:0.01 
ATR:0.53 
Week High:68.990.0%
Week Low:67.072.9%
Month High:69.090.1%
Month Low:65.012.4%
Year High:73.486.5%
Year Low:61.5712.1%