FOREX, GBPEGP End of Day and Historical Quotes [Pound Sterling / Egyptian Pound]

17 Apr 26 20:59

LAST: 69.94	CHANGE: 0.11	OPEN: 70.03	HIGH: 70.37	ASK: 10.51	VOLUME: 0
LAST: 69.94	CHG(%): 0.15	PREV: 70.04	LOW: 69.93	BID: 10.50

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	70.03	70.37	69.93	69.94	0
16 Apr 26	70.52	70.61	70.02	70.04	1.0K
15 Apr 26	71.16	71.25	70.46	70.51	132
14 Apr 26	71.81	71.91	71.10	71.16	1.0K
13 Apr 26	71.47	71.81	71.25	71.81	847
12 Apr 26	71.52	71.52	71.46	71.47	201
10 Apr 26	71.30	71.53	71.23	71.50	0
09 Apr 26	71.32	71.43	71.20	71.30	480
08 Apr 26	73.21	73.48	71.30	71.33	129
07 Apr 26	71.78	73.19	71.75	73.19	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.94