GBPEGPGBP / EGP07/01/25 03:56
LAST:

 68.16		CHANGE:
 0.07		OPEN:
68.16		HIGH:
68.26		ASK:
10.51		VOLUME:
0
CHANGE(%):
0.10		PREV:
68.09		LOW:
67.86		BID:
10.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2568.1668.2667.8668.1600
06/30/2568.1668.2667.8668.0900
06/29/2568.0868.1668.0668.1300
06/28/2568.4068.4068.4068.4000
06/27/2568.5168.6068.2568.4000
06/26/2568.3068.6668.3068.5000
06/25/2568.1468.3067.8468.3000
06/24/2568.6568.8467.9768.1500
06/23/2568.1568.6667.7968.6600
06/22/2568.2068.2268.1568.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:60.82 - 68.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87