GBPETBGBP / ETB07/01/25 03:56
LAST:

 187.9		CHANGE:
 0.00		OPEN:
187.9		HIGH:
187.9		ASK:
28.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
187.9		LOW:
187.9		BID:
27.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25187.9187.9187.9187.900
06/30/25187.9187.9187.9187.900
06/28/25185.5185.5185.5185.500
06/27/25189.2189.2185.5185.500
06/26/25186.9189.2186.9189.200
06/25/25187.1187.1186.9186.900
06/24/25180.2187.1180.2187.100
06/23/25180.2180.2180.2180.200
06/21/25185.7185.7185.7185.700
06/20/25184.9185.7184.9185.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.50 - 189.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87