FOREX, GBPEUR End of Day and Historical Quotes [Pound Sterling / Euro Dollar]

26 Dec 25 15:45

LAST: 1.147	CHANGE: 0.00	OPEN: 1.146	HIGH: 1.147	ASK: 1.162	VOLUME: 64.3K
LAST: 1.147	CHG(%): 0.00	PREV: 1.147	LOW: 1.145	BID: 1.161

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1.146	1.147	1.145	1.147	64.3K
25 Dec 25	1.146	1.147	1.146	1.147	3.6K
24 Dec 25	1.146	1.147	1.145	1.146	74.7K
23 Dec 25	1.145	1.147	1.144	1.146	762
22 Dec 25	1.143	1.146	1.142	1.145	54.5K
21 Dec 25	1.142	1.143	1.142	1.143	4.5K
19 Dec 25	1.142	1.143	1.140	1.143	0
18 Dec 25	1.139	1.145	1.138	1.141	48.3K
17 Dec 25	1.143	1.143	1.137	1.139	43.3K
16 Dec 25	1.138	1.143	1.137	1.143	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.147