FOREX, GBPEUR End of Day and Historical Quotes [Pound Sterling / Euro Dollar]

16 Apr 26 04:32

LAST: 1.150	CHANGE: 0.00	OPEN: 1.150	HIGH: 1.150	ASK: 1.162	VOLUME: 11.4K
LAST: 1.150	CHG(%): 0.02	PREV: 1.149	LOW: 1.149	BID: 1.161

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1.150	1.150	1.149	1.150	11.4K
15 Apr 26	1.151	1.151	1.149	1.150	4.6K
14 Apr 26	1.149	1.152	1.148	1.151	73.5K
13 Apr 26	1.147	1.150	1.146	1.149	59.7K
12 Apr 26	1.148	1.149	1.147	1.147	6.9K
10 Apr 26	1.149	1.149	1.147	1.148	0
09 Apr 26	1.149	1.149	1.148	1.149	36.4K
08 Apr 26	1.147	1.151	1.146	1.149	4.6K
07 Apr 26	1.147	1.148	1.144	1.147	7.4K
06 Apr 26	1.146	1.147	1.146	1.147	75.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150