EODData

FOREX, GBPFJD: GBP / FJD

05 Jun 26 20:16
LAST:

2.964

CHANGE:
 0.00
OPEN:
2.960
HIGH:
2.972
ASK:
2.818
VOLUME:
0
CHG(%):
0.12
PREV:
2.961
LOW:
2.960
BID:
2.803
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262.9602.9722.9602.9640
04 Jun 262.9602.9662.9602.96141
03 Jun 262.9682.9682.9582.96194
02 Jun 262.9632.9692.9572.967103
01 Jun 262.9832.9832.9642.96425
29 May 262.9842.9942.9842.9940
28 May 262.9572.9842.9572.9841
27 May 262.9672.9702.9562.9560
26 May 262.9792.9802.9642.96728
25 May 262.9632.9802.9632.97948

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.960.0%
MA10:2.970.2%
MA20:2.960.0%
MA50:2.970.3%
MA100:2.980.6%
MA200:3.001.3%
STO9:22.51
STO14:22.51
RSI14:52.01
WPR14:-77.49
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:2.991.0%
Week Low:2.960.2%
Month High:2.991.0%
Month Low:2.941.3%
Year High:3.114.9%
Year Low:1.8262.7%
Volatility:9.80