GBPFJDGBP / FJD07/01/25 03:12
LAST:

 3.079		CHANGE:
 0.01		OPEN:
3.074		HIGH:
3.084		ASK:
2.818		VOLUME:
0
CHANGE(%):
0.41		PREV:
3.067		LOW:
3.066		BID:
2.803		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.0743.0843.0663.07900
06/30/253.0743.0743.0663.06700
06/28/253.0743.0743.0743.07400
06/27/253.0773.1093.0743.07400
06/26/253.0703.0763.0703.07500
06/25/253.0643.0703.0613.07000
06/24/253.0523.0643.0523.06400
06/23/253.0423.0533.0423.05200
06/21/253.0423.0423.0423.04200
06/20/253.0373.0423.0373.04200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.83 - 4.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87