FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

15 Apr 26 22:00

LAST: 2.986	CHANGE: 0.00	OPEN: 2.984	HIGH: 2.986	ASK: 2.818	VOLUME: 1
LAST: 2.986	CHG(%): 0.05	PREV: 2.984	LOW: 2.979	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	2.984	2.986	2.979	2.986	1
14 Apr 26	2.979	2.985	2.979	2.984	37
13 Apr 26	2.973	2.979	2.972	2.979	47
10 Apr 26	2.978	2.979	2.970	2.974	0
09 Apr 26	2.970	3.001	2.970	2.977	36
08 Apr 26	2.975	2.979	2.970	2.971	3
07 Apr 26	2.990	2.999	2.976	2.976	2
06 Apr 26	2.992	2.992	2.992	2.992	2
02 Apr 26	2.999	2.999	2.986	2.986	1
01 Apr 26	2.959	2.999	2.959	2.999	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.986