FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

07 Nov 25 21:57

LAST: 3.005	CHANGE: 0.00	OPEN: 3.001	HIGH: 3.005	ASK: 2.818	VOLUME: 0
LAST: 3.005	CHG(%): 0.14	PREV: 3.001	LOW: 2.999	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.001	3.005	2.999	3.005	0
06 Nov 25	2.980	3.001	2.979	3.001	10
05 Nov 25	2.981	2.981	2.978	2.980	16
04 Nov 25	2.989	2.989	2.978	2.982	19
03 Nov 25	2.999	2.999	2.986	2.989	20
31 Oct 25	2.989	3.001	2.989	3.001	0
30 Oct 25	2.989	2.989	2.987	2.987	0
29 Oct 25	3.006	3.006	2.986	2.989	6
28 Oct 25	3.044	3.044	3.007	3.007	3
27 Oct 25	3.027	3.059	3.027	3.046	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.005