FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

29 Jul 26 18:07

LAST: 2.971	CHANGE: 0.00	OPEN: 2.973	HIGH: 2.978	ASK: 2.818	VOLUME: 9
LAST: 2.971	CHG(%): 0.04	PREV: 2.972	LOW: 2.969	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	2.973	2.978	2.969	2.971	9
28 Jul 26	2.972	2.979	2.965	2.972	110
27 Jul 26	2.996	2.996	2.964	2.970	34
24 Jul 26	2.998	2.998	2.998	2.998	0
23 Jul 26	3.002	3.002	2.998	2.998	4
22 Jul 26	3.000	3.002	3.000	3.002	3
21 Jul 26	2.994	3.002	2.984	3.002	34
20 Jul 26	3.020	3.020	2.987	2.994	87
17 Jul 26	3.022	3.022	3.022	3.022	0
16 Jul 26	3.009	3.022	3.009	3.022	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.971