FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

26 Dec 25 02:00

LAST: 3.085	CHANGE: 0.00	OPEN: 3.085	HIGH: 3.085	ASK: 2.818	VOLUME: 1
LAST: 3.085	CHG(%): 0.05	PREV: 3.086	LOW: 3.085	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3.085	3.085	3.085	3.085	0
23 Dec 25	3.074	3.088	3.074	3.086	3
22 Dec 25	3.062	3.076	3.061	3.075	10
19 Dec 25	3.063	3.063	3.062	3.062	0
18 Dec 25	3.060	3.064	3.060	3.064	1
17 Dec 25	3.068	3.068	3.060	3.060	4
16 Dec 25	3.068	3.068	3.068	3.068	0
15 Dec 25	1.848	3.018	1.848	3.018	22
12 Dec 25	3.052	3.052	1.822	1.822	0
11 Dec 25	3.037	3.054	3.037	3.053	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.085