FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

22 Sep 26 22:00

LAST: 2.985	CHANGE: 0.01	OPEN: 2.993	HIGH: 2.993	ASK: 2.818	VOLUME: 4
LAST: 2.985	CHG(%): 0.25	PREV: 2.993	LOW: 2.985	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	2.993	2.993	2.985	2.985	4
21 Sep 26	2.963	2.993	2.963	2.993	2
18 Sep 26	2.975	2.977	2.960	2.962	0
17 Sep 26	2.998	2.998	2.965	2.974	61
16 Sep 26	2.988	2.998	2.985	2.998	3
15 Sep 26	2.982	2.994	2.980	2.988	162
14 Sep 26	2.995	2.995	2.981	2.982	37
11 Sep 26	3.005	3.005	2.994	2.994	0
10 Sep 26	2.974	3.006	2.974	3.004	9
09 Sep 26	2.975	2.998	2.973	2.974	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.985