EODData

FOREX, GBPGMD: British Pound / Gambian Dalasi

05 Jun 26 19:26
LAST:

97.34

CHANGE:
 0.02
OPEN:
97.34
HIGH:
97.34
ASK:
49.50
VOLUME:
1
CHG(%):
0.02
PREV:
97.32
LOW:
97.34
BID:
48.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2697.3497.3497.3497.340
04 Jun 2697.9797.9797.3297.321
03 Jun 2697.9797.9797.9797.971
02 Jun 2697.6597.6597.6597.651
01 Jun 2698.2698.2698.2698.261
29 May 2697.6197.6197.6197.610
28 May 2698.0998.0998.0998.091
27 May 2698.0598.0598.0598.051
26 May 2698.1398.1398.1398.131
22 May 2697.4597.4597.4597.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.710.4%
MA10:97.790.5%
MA20:98.060.7%
MA50:98.431.1%
MA100:98.671.4%
MA200:98.050.7%
STO9:2.12 
STO14:1.48 
RSI14:54.43
WPR14:-98.52 
MTM14:-1.32
ROC14:-0.01 
ATR:0.59 
Week High:98.260.9%
Week Low:97.320.0%
Month High:99.942.7%
Month Low:96.610.7%
Year High:101.043.8%
Year Low:94.393.1%
Volatility:9.18