FOREX, GBPGNF End of Day and Historical Quotes []

07 Nov 25 12:19

LAST: 11,391	CHANGE: 46.93	OPEN: 11,391	HIGH: 11,391	ASK: 0	VOLUME: 1
LAST: 11,391	CHG(%): 0.41	PREV: 11,344	LOW: 11,391	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	11,391	11,391	11,391	11,391	0
06 Nov 25	11,321	11,344	11,321	11,344	0
05 Nov 25	11,321	11,321	11,321	11,321	0
04 Nov 25	11,343	11,343	11,343	11,343	0
03 Nov 25	11,398	11,402	11,398	11,402	0
31 Oct 25	11,395	11,395	11,395	11,395	0
30 Oct 25	11,440	11,440	11,440	11,440	0
29 Oct 25	11,473	11,473	11,473	11,473	0
28 Oct 25	11,551	11,551	11,551	11,551	0
27 Oct 25	11,586	11,586	11,586	11,586	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,391