FOREX, GBPGNF End of Day and Historical Quotes []

27 Feb 26 12:19

LAST: 11,812	CHANGE: 62.91	OPEN: 11,812	HIGH: 11,812	ASK: 0	VOLUME: 1
LAST: 11,812	CHG(%): 0.53	PREV: 11,875	LOW: 11,812	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	11,812	11,812	11,812	11,812	0
26 Feb 26	11,875	11,875	11,875	11,875	1
25 Feb 26	11,840	11,840	11,840	11,840	1
24 Feb 26	11,831	11,831	11,831	11,831	1
23 Feb 26	11,817	11,817	11,816	11,816	2
20 Feb 26	11,824	11,824	11,824	11,824	0
19 Feb 26	11,817	11,817	11,817	11,817	1
18 Feb 26	11,913	11,913	11,913	11,913	1
17 Feb 26	11,980	11,980	11,905	11,905	0
16 Feb 26	11,980	11,980	11,980	11,980	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,812