FOREX, GBPGNF End of Day and Historical Quotes []

24 Dec 25 12:19

LAST: 11,810	CHANGE: 7.18	OPEN: 11,810	HIGH: 11,810	ASK: 0	VOLUME: 1
LAST: 11,810	CHG(%): 0.06	PREV: 11,803	LOW: 11,810	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	11,810	11,810	11,810	11,810	1
23 Dec 25	11,803	11,803	11,803	11,803	0
22 Dec 25	11,690	11,739	11,690	11,739	1
19 Dec 25	11,688	11,688	11,688	11,688	0
18 Dec 25	11,703	11,703	11,703	11,703	0
17 Dec 25	11,650	11,650	11,650	11,650	0
16 Dec 25	11,677	11,677	11,677	11,677	0
15 Dec 25	11,629	11,641	11,629	11,641	2
12 Dec 25	11,630	11,630	11,630	11,630	0
11 Dec 25	11,644	11,644	11,644	11,644	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,810